華園 (2702)-日盛-斗六券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.85
漲跌
▼0.15
漲幅
-0.75%
成交量
113張
產業
上市觀光類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	23.30	0	0.00	23.35	3	1,087	0.28%
2023/03/22	5	24.00	0	0.00	24.10	5	1,117	0.45%
2023/03/13	2	25.15	0	0.00	25.35	2	1,089	0.18%
2023/03/01	0	0.00	3	26.30	26.15	-3	1,040	-0.29%
2023/02/24	1	27.10	0	0.00	26.90	1	1,024	0.10%
2023/02/23	2	27.35	1	27.90	27.60	1	986	0.10%
2023/02/22	3	27.23	1	25.90	26.85	2	880	0.23%
2023/02/21	0	0.00	4	25.45	25.35	-4	775	-0.52%
2023/02/20	3	25.60	1	26.05	25.70	2	770	0.26%
2023/02/17	5	25.80	5	25.29	26.00	0	739	0.00%
2023/02/16	7	25.68	1	25.50	25.85	6	694	0.86%
2022/12/13	0	0.00	1	23.00	22.95	-1	669	-0.15%
2022/11/02	0	0.00	10	22.10	21.40	-10	865	-1.16%
2022/10/31	11	21.81	11	22.32	21.55	0	859	0.00%
2022/10/20	2	18.85	0	0.00	19.00	2	794	0.25%
2022/10/13	3	20.40	0	0.00	20.20	3	791	0.38%
2022/10/11	5	22.20	0	0.00	22.20	5	837	0.60%
2022/09/27	0	0.00	2	23.75	23.95	-2	779	-0.26%
2022/09/26	1	24.05	1	24.30	24.05	0	778	0.00%
2022/09/23	1	25.65	0	0.00	24.80	1	780	0.13%
2022/09/22	1	26.20	1	25.90	25.60	0	770	0.00%
2022/09/21	1	25.45	0	0.00	24.90	1	746	0.13%
2022/09/15	0.3	24.75	0	0.00	24.40	0.3	733	0.04%
2022/09/08	0	0.00	1	24.70	24.85	-1	732	-0.14%
2022/09/07	1	24.70	0	0.00	24.50	1	733	0.14%
2022/09/01	1	27.50	0	0.00	27.15	1	739	0.14%
2022/08/25	0	0.00	1	27.40	27.05	-1	703	-0.14%
2022/08/24	2	24.93	1	25.80	25.60	1	656	0.15%
2022/07/13	0	0.00	1	26.60	26.65	-1	737	-0.14%
2022/07/12	1	26.05	0	0.00	26.10	1	746	0.13%
2022/07/08	0	0.00	1	27.20	26.70	-1	792	-0.13%
2022/07/07	0	0.00	1	26.50	26.75	-1	825	-0.12%
2022/07/06	1	26.80	0	0.00	26.25	1	861	0.12%
2022/07/05	0	0.00	1	27.20	27.30	-1	871	-0.11%
2022/07/04	0	0.00	5	26.92	26.80	-5	895	-0.56%
2022/07/01	7	26.51	7	26.69	25.80	0	905	0.00%
2022/06/30	4	27.25	0	0.00	27.20	4	916	0.44%
2022/06/29	0	0.00	3	27.98	28.00	-3	917	-0.33%
2022/06/28	1	27.85	1	28.20	28.10	0	918	0.00%
2022/06/27	0	0.00	6	28.15	28.20	-6	918	-0.65%
2022/06/24	2	27.50	4	27.80	27.55	-2	925	-0.22%
2022/06/23	5	27.23	5	27.75	27.30	0	938	0.00%
2022/06/22	2	27.40	0	0.00	27.40	2	971	0.21%
2022/06/21	0	0.00	8	27.26	27.85	-8	972	-0.82%
2022/06/20	14	27.36	0	0.00	26.40	14	963	1.45%
2022/06/17	0	0.00	12	27.56	28.00	-12	954	-1.26%
2022/06/16	2	27.45	2	27.80	27.25	0	953	0.00%
2022/06/15	1	27.50	1	27.80	27.45	0	950	0.00%
2022/06/14	1	27.85	0	0.00	27.65	1	949	0.11%
2022/06/13	15	28.53	1	29.65	28.30	14	941	1.49%
2022/06/10	0	0.00	2	28.53	28.50	-2	914	-0.22%
2022/06/09	2	28.40	1	28.55	28.25	1	908	0.11%
2022/06/07	4	28.31	0	0.00	27.90	4	897	0.45%
2022/06/02	3	29.10	4	28.78	28.20	-1	873	-0.11%
2022/06/01	1	27.60	0	0.00	27.65	1	831	0.12%
2022/05/31	0	0.00	4	27.25	27.50	-4	830	-0.48%
2022/05/30	4	27.71	10	27.86	27.40	-6	826	-0.73%
2022/05/27	9	27.19	1	27.70	26.60	8	801	1.00%
2022/05/20	0	0.00	5	25.44	25.40	-5	779	-0.64%
2022/05/11	1	26.30	0	0.00	25.60	1	788	0.13%
2022/05/09	1	26.45	0	0.00	26.10	1	780	0.13%
2022/05/05	2	27.50	1	27.75	27.70	1	759	0.13%
2022/05/04	1	29.00	0	0.00	28.00	1	746	0.13%
2022/04/29	0	0.00	1	29.20	28.95	-1	720	-0.14%
2022/04/22	6	31.28	0	0.00	30.30	6	641	0.94%
2022/04/21	0	0.00	1	31.35	31.35	-1	566	-0.18%
2022/04/14	1	28.30	4	28.28	28.05	-3	421	-0.71%
2022/04/12	3	27.28	2	27.83	27.35	1	362	0.28%
2022/04/11	1	27.00	0	0.00	26.70	1	326	0.31%
2022/04/06	0	0.00	1	25.90	25.85	-1	269	-0.37%
2022/03/28	1	24.50	8	24.39	24.50	-7	230	-3.03%
2022/03/14	1	25.00	0	0.00	25.15	1	167	0.60%
2022/02/22	2	25.58	0	0.00	25.35	2	199	1.00%
2022/02/21	2	26.05	0	0.00	25.90	2	205	0.97%
2022/02/15	3	26.07	0	0.00	26.10	3	207	1.45%
2021/12/09	0	0.00	1	25.90	25.90	-1	368	-0.27%
2021/07/09	2	28.75	0	0.00	29.05	2	894	0.22%
2021/06/29	0	0.00	1	24.75	24.50	-1	661	-0.15%
2021/06/22	1	29.25	2	29.98	29.25	-1	544	-0.18%
2021/06/21	5	28.77	0	0.00	28.80	5	468	1.07%
2021/06/01	0	0.00	5	19.40	18.85	-5	193	-2.58%
2021/05/11	0	0.00	2	19.05	18.65	-2	175	-1.14%
2021/05/10	2	18.90	0	0.00	18.90	2	164	1.22%
2021/03/31	0	0.00	1	17.75	17.55	-1	130	-0.77%
2021/03/29	0	0.00	1	17.90	17.90	-1	129	-0.77%
2021/02/23	1	17.25	1	17.55	17.65	0	119	0.00%
2021/02/22	0	0.00	4	16.25	17.05	-4	108	-3.68%
2021/02/03	0	0.00	1	15.35	15.25	-1	107	-0.93%
2021/02/01	0	0.00	2	15.20	15.25	-2	133	-1.50%
2021/01/12	0.5	16.70	0	0.00	16.75	0.5	117	0.43%
2020/12/03	0	0.00	1	17.35	17.40	-1	109	-0.92%
2020/11/27	0.3	17.05	0	0.00	17.00	0.3	109	0.23%
2020/11/23	0.2	16.90	0	0.00	16.60	0.2	107	0.22%
2020/11/17	0.1	16.15	0	0.00	16.20	0.1	110	0.10%
2020/10/05	0	0.00	1	15.95	15.90	-1	149	-0.67%
2020/08/24	0	0.00	1	15.75	15.75	-1	384	-0.26%
2020/08/04	0.1	17.15	0	0.00	17.30	0.1	632	0.02%
2020/07/30	0	0.00	0.6	17.65	17.70	-0.6	656	-0.09%
2020/07/28	0.1	16.90	7	17.00	16.80	-6.9	678	-1.02%
2020/07/27	0	0.00	3	17.20	17.25	-3	689	-0.44%
2020/07/23	3	18.05	0	0.00	18.15	3	690	0.43%
2020/07/17	1	18.10	0	0.00	18.05	1	691	0.14%
2020/07/14	0.2	18.20	0	0.00	18.20	0.2	678	0.03%
2020/07/08	0	0.00	10	18.32	18.15	-10	674	-1.48%
2020/07/03	0	0.00	30	18.73	18.75	-30	669	-4.48%
2020/07/01	15	19.40	0	0.00	19.10	15	664	2.26%
2020/06/30	25	18.99	0	0.00	19.30	25	645	3.87%
2020/06/24	9	18.08	0	0.00	18.10	9	624	1.44%
2020/06/23	0.1	18.00	0	0.00	17.90	0.1	626	0.01%
2020/06/22	0	18.25	0	0.00	18.10	0	627	0.00%
2020/06/19	2	18.20	0	0.00	18.20	2	630	0.32%
2020/06/17	0.2	17.95	3	18.05	17.95	-2.8	625	-0.45%
2020/06/16	0.2	18.30	0	0.00	18.35	0.2	626	0.03%
2020/06/10	5	19.80	0	0.00	19.60	5	622	0.80%
2020/06/03	0.3	19.80	0	0.00	19.80	0.3	592	0.05%
2020/05/27	0	0.00	3	20.80	21.00	-3	433	-0.69%
2020/05/26	3	18.60	2	18.90	19.10	1	356	0.28%
2020/05/20	0	0.00	15	15.75	15.70	-15	300	-4.98%
2020/05/19	10	15.35	0	0.00	15.55	10	300	3.32%
2020/05/15	10	15.00	10	15.60	15.60	0	301	0.00%
2020/05/14	5	15.50	0	0.00	15.15	5	295	1.69%
2020/05/13	0	0.00	5	15.70	15.70	-5	295	-1.69%
2020/05/12	5	15.40	0	0.00	15.35	5	306	1.63%
2020/05/07	0	0.00	5	14.50	15.25	-5	294	-1.70%
2020/05/06	5	13.90	0	0.00	13.90	5	289	1.72%
2020/04/28	0	0.00	0.1	12.40	12.20	-0.1	317	-0.02%
2020/04/09	2	12.10	0	0.00	12.10	2	705	0.28%
2020/03/24	0.1	10.65	0	0.00	10.30	0.1	768	0.01%
2020/03/11	0	14.90	0	0.00	14.90	0	753	0.00%
2020/02/10	0.1	15.90	0	0.00	15.85	0.1	694	0.01%
2020/02/07	0	0.00	1	16.25	16.10	-1	687	-0.15%
2020/02/06	0	0.00	1	16.40	16.50	-1	683	-0.15%
2020/02/05	0.1	16.45	0	0.00	16.35	0.1	677	0.01%
2020/02/03	1	15.75	0	0.00	15.90	1	653	0.15%
2020/01/31	0.1	16.65	0	0.00	16.55	0.1	635	0.02%
2020/01/20	1	19.55	5	19.60	19.60	-4	600	-0.67%
2020/01/15	2	21.25	0	0.00	20.65	2	540	0.37%
2020/01/14	8	21.11	2	21.10	21.10	6	506	1.18%
2020/01/10	2	26.05	0	0.00	26.00	2	381	0.52%
2020/01/02	0	0.00	3	23.60	23.10	-3	209	-1.43%
2019/12/19	0	0.00	4	21.65	21.70	-4	143	-2.78%
2019/12/18	4	19.80	0	0.00	21.30	4	123	3.23%
2019/10/22	0	0.00	2	18.30	18.40	-2	173	-1.15%
2019/10/02	0	0.00	1	18.10	18.00	-1	332	-0.30%
2019/08/07	0	0.00	1	19.55	19.45	-1	423	-0.24%
2019/08/05	0	0.00	1	19.20	19.05	-1	433	-0.23%
2019/08/01	2	20.38	5	20.50	20.30	-3	424	-0.71%
2019/07/24	3	22.03	0	0.00	21.90	3	409	0.73%
2019/07/19	0	0.00	1	22.90	22.60	-1	403	-0.25%
2019/07/17	4	23.80	1	23.95	23.70	3	427	0.70%
2019/07/16	3	25.00	0	0.00	23.35	3	409	0.73%
2019/07/15	1	24.10	0	0.00	24.10	1	336	0.30%
2019/06/11	1	19.75	0	0.00	20.70	1	281	0.36%
2019/05/20	0	0.00	4	17.80	17.80	-4	297	-1.34%
2019/04/23	0	0.00	10	21.80	21.65	-10	401	-2.49%
2019/04/22	10	21.00	0	0.00	20.90	10	370	2.70%
2019/03/29	0	0.00	1	21.55	21.50	-1	714	-0.14%
2019/03/28	0	0.00	2	21.28	21.80	-2	765	-0.26%
2019/03/27	1	20.75	0	0.00	20.75	1	848	0.12%
2019/03/25	1	20.60	1	20.85	20.75	0	857	0.00%
2019/03/21	0	0.00	4	21.34	21.15	-4	864	-0.46%
2019/03/19	1	20.80	1	20.80	20.80	0	869	0.00%
2019/03/18	2	21.10	5	20.90	20.90	-3	875	-0.34%
2019/03/07	1	21.70	1	22.00	21.35	0	1,136	0.00%
2019/03/06	2	21.83	1	21.75	21.70	1	1,261	0.08%
2019/02/25	1	21.95	0	0.00	21.95	1	1,579	0.06%
2019/02/22	1	21.75	0	0.00	21.55	1	1,573	0.06%
2019/02/19	0	0.00	1	21.85	21.70	-1	1,581	-0.06%
2019/02/14	0	0.00	1	22.50	22.35	-1	1,633	-0.06%
2019/01/30	2	22.50	0	0.00	23.15	2	1,595	0.13%
2019/01/15	1	21.30	1	21.45	21.45	0	1,495	0.00%
2019/01/14	1	21.60	0	0.00	21.50	1	1,490	0.07%
2019/01/07	1	21.90	1	21.85	21.80	0	1,435	0.00%
2018/12/27	2	22.65	1	22.95	22.60	1	1,383	0.07%
2018/12/25	4	25.90	0	0.00	24.85	4	1,303	0.31%
2018/12/24	2	27.35	5	27.65	27.60	-3	1,223	-0.25%
2018/12/22	3	26.20	1	26.50	26.25	2	1,155	0.17%
2018/12/21	3	26.30	0	0.00	26.00	3	1,127	0.27%
2018/12/20	0	0.00	1	26.65	26.70	-1	1,069	-0.09%
2018/12/05	2	29.03	3	29.43	29.00	-1	905	-0.11%
2018/12/04	1	28.80	0	0.00	28.50	1	861	0.12%
2018/12/03	0	0.00	7	25.94	26.45	-7	825	-0.85%
2018/11/30	2	23.60	1	25.10	25.40	1	800	0.12%
2018/11/29	3	24.92	1	25.20	24.30	2	703	0.28%
2018/11/28	4	22.83	0.2	23.35	23.35	3.8	579	0.65%
2018/08/01	0	0.00	10	30.80	31.05	-10	721	-1.39%
2018/07/31	10	31.97	0	0.00	31.65	10	686	1.46%
2018/07/23	5	29.00	0	0.00	27.50	5	487	1.03%
2018/07/19	0	0.00	5	26.10	25.90	-5	418	-1.20%
2018/07/16	0	0.00	0.8	26.20	26.20	-0.8	354	-0.21%
2018/07/13	5	23.80	1	23.50	23.85	4	288	1.39%