華園 (2702)-第一金-豐原券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
124張
產業
上市觀光類股▲0.46%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	19.85	19.85	-1	139	-0.72%
2024/05/03	0	0.00	1	20.25	20.15	-1	134	-0.74%
2024/05/02	1	20.05	0	0.00	20.25	1	132	0.76%
2024/04/29	0	0.00	1	20.10	20.20	-1	124	-0.80%
2024/04/26	0	0.00	3	19.50	19.60	-3	114	-2.62%
2024/04/25	5	19.85	0	0.00	19.60	5	112	4.44%
2024/04/19	0	19.10	0	0.00	18.90	0	111	0.01%
2024/04/12	0	0.00	1	19.35	19.35	-1	112	-0.89%
2024/04/11	1	19.75	0	0.00	19.50	1	114	0.87%
2023/12/22	0	0.00	1	20.95	20.95	-1	232	-0.43%
2023/12/20	1	21.15	0	0.00	21.10	1	231	0.43%
2023/11/17	2	22.35	2	22.40	22.50	0	217	0.00%
2023/10/12	0	0.00	1.1	20.35	20.45	-1.1	288	-0.37%
2023/08/09	0	0.00	4	22.75	22.80	-4	1,549	-0.26%
2023/07/17	0	0.00	1	24.05	24.05	-1	1,472	-0.07%
2023/07/11	0	0.00	1	25.50	25.40	-1	1,483	-0.07%
2023/07/10	0	0.00	1	25.25	25.25	-1	1,477	-0.07%
2023/07/05	0	0.00	1	26.55	26.50	-1	1,463	-0.07%
2023/06/27	0	0.00	3	28.25	27.80	-3	1,381	-0.22%
2023/06/26	1	28.20	0	0.00	28.80	1	1,352	0.07%
2023/06/21	8	29.59	8	30.81	29.35	0	1,287	0.00%
2023/06/20	9	27.47	5	27.94	28.90	4	986	0.41%
2023/06/19	1	26.40	1	26.65	26.30	0	825	0.00%
2023/06/16	1	25.45	0	0.00	25.60	1	795	0.13%
2023/06/13	0	0.00	1	25.95	25.95	-1	814	-0.12%
2023/06/09	4	26.73	0	0.00	26.60	4	825	0.48%
2023/06/08	1	26.50	0	27.40	26.65	1	806	0.12%
2023/06/07	0	0.00	2	26.40	26.05	-2	750	-0.27%
2023/06/01	0	0.00	1	25.60	25.20	-1	746	-0.13%
2023/05/31	5	24.99	6	25.23	25.10	-1	744	-0.13%
2023/05/26	0	0.00	2	24.80	24.55	-2	794	-0.25%
2023/05/25	4	25.09	6	25.60	25.55	-2	896	-0.22%
2023/05/24	23	26.57	15	27.40	27.05	8	946	0.85%
2023/05/23	5	24.95	5	25.50	25.00	0	832	0.00%
2023/05/16	0	0.00	1	23.30	23.30	-1	1,017	-0.10%
2023/05/11	1	23.60	0	0.00	23.05	1	1,034	0.10%
2023/04/24	0	0.00	5	23.40	23.40	-5	1,090	-0.46%
2023/04/19	5	24.40	0	0.00	24.40	5	1,091	0.46%
2023/03/07	1	27.55	1	27.35	27.50	0	1,096	0.00%
2023/03/02	0	0.00	1	26.80	26.85	-1	1,065	-0.09%
2023/02/23	1	27.95	1	27.30	27.60	0	986	0.00%
2023/02/22	6	26.44	3	26.60	26.85	3	880	0.34%
2023/02/20	0	0.00	4	25.79	25.70	-4	770	-0.52%
2023/02/17	5	25.70	9	25.40	26.00	-4	739	-0.54%
2023/02/16	10	25.85	2.7	25.70	25.85	7.3	694	1.05%
2023/02/08	0	0.00	1	23.45	23.45	-1	556	-0.18%
2023/02/06	1	23.75	0	0.00	23.75	1	552	0.18%
2023/01/03	0	0.00	1	22.60	22.50	-1	641	-0.16%
2022/12/30	0	0.00	1	22.65	22.65	-1	648	-0.15%
2022/12/29	2	22.83	0	0.00	22.50	2	649	0.31%
2022/12/21	0	0.00	1	22.40	22.50	-1	657	-0.15%
2022/12/13	0	0.00	1	22.95	22.95	-1	669	-0.15%
2022/11/30	0	0.00	0	23.80	23.50	0	640	0.00%
2022/11/29	0	0.00	1.1	23.27	23.50	-1.1	623	-0.17%
2022/11/28	0	0.00	0.1	22.55	22.65	-0.1	615	-0.02%
2022/11/25	0	0.00	0.1	21.79	21.70	-0.1	605	-0.01%
2022/11/24	0	0.00	0	21.70	21.75	0	613	-0.01%
2022/11/23	0	0.00	0	21.48	21.60	0	624	-0.01%
2022/11/22	0	0.00	0	21.45	21.35	0	652	-0.01%
2022/11/21	1	21.50	1.1	21.42	21.35	-0.1	699	-0.01%
2022/11/18	0	0.00	0.1	21.78	21.55	-0.1	745	-0.01%
2022/11/17	0	0.00	0	21.45	21.55	0	786	0.00%
2022/11/16	0.6	21.45	0	21.55	21.25	0.6	808	0.07%
2022/11/15	0.3	21.50	0	21.80	21.75	0.2	819	0.03%
2022/11/14	0	0.00	0.1	21.55	21.45	-0.1	823	-0.01%
2022/11/11	0.1	21.40	0	0.00	21.35	0.1	831	0.01%
2022/11/08	0	0.00	10	21.38	21.25	-10	854	-1.17%
2022/11/07	10	21.41	0.1	21.35	21.25	10	856	1.17%
2022/11/01	0	0.00	2	21.70	21.25	-2	860	-0.23%
2022/10/31	3	22.57	1	22.00	21.55	2	859	0.23%
2022/10/26	0	0.00	4	18.60	18.55	-4	797	-0.50%
2022/10/17	0	19.60	0	0.00	19.70	0	790	0.00%
2022/10/14	0	20.45	0	0.00	20.50	0	788	0.00%
2022/10/13	0	21.20	10	20.40	20.20	-10	791	-1.26%
2022/10/12	4	22.30	0	0.00	22.30	4	813	0.49%
2022/10/11	5	22.40	5	22.25	22.20	0	837	0.00%
2022/10/07	7	23.21	2	23.28	23.15	5	830	0.60%
2022/10/06	0	22.48	0	0.00	22.70	0	820	0.00%
2022/10/05	1.1	23.04	0	0.00	22.90	1.1	817	0.13%
2022/10/04	0.1	23.08	0	0.00	23.05	0.1	809	0.01%
2022/09/28	0	22.80	0	0.00	22.05	0	784	0.01%
2022/09/26	1	24.00	0	0.00	24.05	1	778	0.13%
2022/09/23	8	25.15	8	24.80	24.80	0	780	0.00%
2022/09/22	2	26.25	2	25.60	25.60	0	770	0.00%
2022/09/20	1	24.95	2	25.25	25.05	-1	741	-0.13%
2022/09/13	1	24.85	0	0.00	24.85	1	732	0.14%
2022/09/06	2	25.08	0	0.00	25.10	2	729	0.28%
2022/09/05	1	25.90	0	0.00	25.90	1	727	0.14%
2022/09/02	1	26.80	0	0.00	26.20	1	746	0.13%
2022/09/01	0	27.30	0	0.00	27.15	0	739	0.00%
2022/08/29	2	27.70	0	0.00	27.15	2	719	0.28%
2022/08/26	0	0.00	1	28.00	28.90	-1	706	-0.14%
2022/08/25	2	27.58	0	0.00	27.05	2	703	0.28%
2022/08/23	0	0.00	4	33.00	33.00	-4	601	-0.66%
2022/08/22	0	0.00	30	33.05	33.00	-30	599	-5.00%
2022/08/19	4	31.86	0	0.00	32.25	4	602	0.66%
2022/08/10	0	0.00	1	29.15	29.25	-1	535	-0.19%
2022/08/09	1	28.80	0	0.00	29.10	1	531	0.19%
2022/08/08	0	0.00	1	27.95	28.70	-1	525	-0.19%
2022/08/04	1	26.70	0	0.00	26.50	1	516	0.19%
2022/08/03	1	27.05	0	0.00	27.05	1	517	0.19%
2022/07/27	0	0.00	1	28.00	28.05	-1	552	-0.18%
2022/07/20	1	27.85	0	0.00	27.80	1	606	0.16%
2022/07/19	0	0.00	1	28.35	28.20	-1	615	-0.16%
2022/07/08	30	27.00	30	27.00	26.70	0	792	0.00%
2022/07/06	3	27.13	0	0.00	26.25	3	861	0.35%
2022/07/05	1	26.95	2	27.20	27.30	-1	871	-0.11%
2022/07/04	2	26.95	0	0.00	26.80	2	895	0.22%
2022/07/01	1	26.90	0	0.00	25.80	1	905	0.11%
2022/06/28	0	0.00	1	28.20	28.10	-1	918	-0.11%
2022/06/27	1	28.20	0	0.00	28.20	1	918	0.11%
2022/06/24	0	0.00	11	27.85	27.55	-11	925	-1.19%
2022/06/23	3	27.68	0	0.00	27.30	3	938	0.32%
2022/06/20	4	26.44	0	0.00	26.40	4	963	0.41%
2022/06/17	5	27.60	0	0.00	28.00	5	954	0.52%
2022/06/15	1	27.70	0	0.00	27.45	1	950	0.11%
2022/06/14	0	0.00	11	27.75	27.65	-11	949	-1.16%
2022/06/13	1	28.80	0	0.00	28.30	1	941	0.11%
2022/06/07	0	0.00	2	28.50	27.90	-2	897	-0.22%
2022/06/02	2	28.45	2	28.20	28.20	0	873	0.00%
2022/05/31	0	0.00	1	27.90	27.50	-1	830	-0.12%
2022/05/30	14	27.42	3	28.00	27.40	11	826	1.33%
2022/05/27	3	28.00	0	0.00	26.60	3	801	0.37%
2022/04/29	2	29.20	0	0.00	28.95	2	720	0.28%
2022/04/26	0	0.00	1	28.85	28.70	-1	680	-0.15%
2022/04/25	1	29.50	0	0.00	29.05	1	660	0.15%
2022/04/22	30	30.35	0	0.00	30.30	30	641	4.68%
2022/02/17	0	0.00	1	27.50	26.90	-1	217	-0.46%
2021/09/09	0	0.00	4	25.00	25.20	-4	969	-0.41%
2021/08/23	0	0.00	0.1	23.59	24.85	-0.1	1,076	-0.01%
2021/07/23	0	0.00	0.4	27.45	27.45	-0.4	1,071	-0.04%
2021/07/02	1	24.65	0	0.00	24.75	1	695	0.14%
2021/06/29	3	24.52	1	24.45	24.50	2	661	0.30%
2021/06/28	0	0.00	10	27.00	25.70	-10	644	-1.55%
2021/06/25	10	27.00	0	0.00	27.00	10	627	1.59%
2021/06/24	0	0.00	2	26.90	27.50	-2	609	-0.33%
2021/06/22	1	30.00	0	0.00	29.25	1	544	0.18%
2021/06/21	1	28.75	0	0.00	28.80	1	468	0.21%
2021/06/15	0	0.00	3	24.37	24.90	-3	316	-0.95%
2021/06/11	1	23.00	0	0.00	22.90	1	277	0.36%
2021/06/09	2	21.30	0	0.00	21.60	2	259	0.77%
2021/06/03	0	0.00	2	20.60	20.60	-2	222	-0.90%
2021/04/21	0	0.00	95	17.77	17.80	-95	140	-67.72%
2021/04/19	95	18.67	0	0.00	18.60	95	134	70.47%
2020/12/04	0	0.00	1	17.65	17.70	-1	111	-0.90%
2020/09/14	0	0.00	4	15.60	15.60	-4	221	-1.81%
2020/08/20	0	0.00	4	16.25	15.80	-4	545	-0.73%
2020/08/04	1	17.10	0	0.00	17.30	1	632	0.16%
2020/07/30	2	17.90	0	0.00	17.70	2	656	0.30%
2020/07/29	2	17.40	0	0.00	17.40	2	659	0.30%
2020/07/22	2	18.20	0	0.00	18.20	2	691	0.29%
2020/06/30	0	0.00	1	19.20	19.30	-1	645	-0.15%
2020/06/29	0	0.00	50	17.81	17.55	-50	628	-7.96%
2020/06/23	1	17.95	0	0.00	17.90	1	626	0.16%
2020/06/18	0	0.00	15	18.00	18.60	-15	628	-2.39%
2020/06/17	5	17.95	0	0.00	17.95	5	625	0.80%
2020/06/15	60	18.36	0	0.00	17.95	60	630	9.51%
2020/06/04	2	19.93	0	0.00	19.90	2	594	0.34%
2020/06/03	1	20.20	0	0.00	19.80	1	592	0.17%
2020/06/02	1	20.35	5	20.30	20.25	-4	579	-0.69%
2020/06/01	1	20.45	0	0.00	20.85	1	568	0.18%
2020/05/29	0	0.00	9	19.85	20.00	-9	533	-1.69%
2020/05/28	7	21.67	0	0.00	20.55	7	511	1.37%
2020/05/27	3	20.95	0	21.00	21.00	3	433	0.69%
2020/05/06	0	0.00	50	13.98	13.90	-50	289	-17.25%
2020/04/30	50	13.90	0	0.00	13.90	50	289	17.30%
2020/01/17	5	20.10	0	0.00	19.85	5	592	0.84%
2020/01/15	0	0.00	71	20.76	20.65	-71	540	-13.14%
2020/01/10	0	0.00	1	25.65	26.00	-1	381	-0.26%
2020/01/09	11	24.41	1	25.15	25.00	10	320	3.12%
2020/01/08	35	23.72	0	0.00	23.45	35	263	13.30%
2020/01/07	3	23.15	0	0.00	23.25	3	246	1.22%
2020/01/06	6	22.43	0	0.00	22.70	6	225	2.66%
2020/01/02	1	23.70	0	0.00	23.10	1	209	0.48%
2019/12/31	0	0.00	10	23.15	23.25	-10	198	-5.03%
2019/12/23	7	22.12	0	0.00	21.60	7	162	4.30%
2019/12/20	1	21.35	0	0.00	21.85	1	152	0.66%
2019/12/19	14	22.05	0	0.00	21.70	14	143	9.73%
2019/12/17	1	19.45	0	0.00	19.50	1	101	0.99%
2019/12/16	2	19.53	0	0.00	19.35	2	101	1.96%
2019/12/12	2	19.80	0	0.00	19.55	2	112	1.78%
2019/12/02	0	0.00	1	19.00	18.95	-1	106	-0.94%
2019/09/27	0	0.00	0	18.60	18.15	0	337	0.00%
2019/09/18	0	0.00	4	19.00	19.00	-4	349	-1.14%
2019/09/17	5	19.13	0	0.00	19.10	5	348	1.44%
2019/09/10	0	0.00	0	17.95	17.95	0	376	-0.01%
2019/08/20	0	0.00	1	19.90	20.00	-1	432	-0.23%
2019/07/15	1	24.10	1	24.10	24.10	0	336	0.00%
2019/06/18	0	0.00	3	22.00	22.00	-3	329	-0.91%
2019/06/17	3	21.95	1	21.65	21.95	2	310	0.64%
2019/06/14	1	21.35	0	0.00	21.35	1	301	0.33%
2019/03/28	1	21.80	0	0.00	21.80	1	765	0.13%
2019/02/18	0	0.00	15	21.75	21.75	-15	1,605	-0.93%
2019/02/14	15	22.65	0	0.00	22.35	15	1,633	0.92%
2019/01/29	0	0.00	1	21.70	21.70	-1	1,555	-0.06%
2019/01/23	1	20.85	0	0.00	20.75	1	1,533	0.07%
2019/01/21	0	0.00	3	21.40	21.35	-3	1,522	-0.20%
2019/01/18	3	22.20	0	0.00	21.85	3	1,516	0.20%
2019/01/02	2	23.55	2	23.63	23.50	0	1,411	0.00%
2018/12/27	2	22.75	2	23.05	22.60	0	1,383	0.00%
2018/12/26	0	0.00	20	22.90	22.60	-20	1,356	-1.47%
2018/12/25	14	25.21	10	25.50	24.85	4	1,303	0.31%
2018/12/24	1	27.95	1	28.35	27.60	0	1,223	0.00%
2018/12/22	0	0.00	9	26.60	26.25	-9	1,155	-0.78%
2018/12/21	3	27.38	12	27.05	26.00	-9	1,127	-0.80%
2018/12/20	37	26.47	4	26.74	26.70	33	1,069	3.09%
2018/12/06	0	0.00	3	27.35	26.10	-3	910	-0.33%
2018/12/05	3	29.40	3	29.00	29.00	0	905	0.00%
2018/12/04	3	28.50	0	0.00	28.50	3	861	0.35%
2018/11/30	3	24.12	12	23.76	25.40	-9	800	-1.12%
2018/11/29	8	24.74	25	24.61	24.30	-17	703	-2.42%
2018/11/28	14	22.79	1	22.75	23.35	13	579	2.24%
2018/11/27	16	20.77	2	19.40	21.25	14	462	3.03%
2018/11/16	0	0.00	1	17.30	17.20	-1	244	-0.41%
2018/11/14	1	19.60	0	0.00	19.65	1	229	0.44%
2018/08/17	2	17.63	4	17.48	17.30	-2	1,025	-0.20%
2018/08/10	1	28.80	1	29.15	28.45	0	880	0.00%
2018/08/07	1	30.10	1	29.75	32.00	0	831	0.00%
2018/08/03	0	0.00	2	29.20	29.05	-2	799	-0.25%
2018/08/02	4	32.00	0	0.00	31.60	4	760	0.53%