華園 (2702)-第一金-路竹券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.20
漲跌
▲0.60
漲幅
+3.06%
成交量
618張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3.1	18.97	19.30	-3.1	102	-3.01%
2024/04/18	0	0.00	2	19.20	19.05	-2	113	-1.76%
2024/04/16	0	19.25	0	0.00	18.80	0	113	0.03%
2024/04/09	0	19.20	0	0.00	19.05	0	108	0.01%
2024/04/01	0	0.00	1	19.20	19.20	-1	120	-0.83%
2024/03/28	0	0.00	1	19.10	19.15	-1	120	-0.83%
2024/03/25	0.3	19.15	0	0.00	19.05	0.3	119	0.25%
2024/03/22	3	19.00	0	0.00	18.90	3	120	2.50%
2024/02/29	0.3	19.75	0	0.00	19.70	0.3	129	0.23%
2024/02/26	0	0.00	1	19.90	19.90	-1	136	-0.73%
2024/02/23	0	0.00	1	19.80	19.80	-1	147	-0.68%
2024/01/26	1	20.65	0	0.00	20.45	1	246	0.41%
2024/01/22	0	0.00	1	20.25	20.25	-1	250	-0.40%
2023/12/29	2	21.65	0	0.00	21.45	2	238	0.84%
2023/12/22	1	20.85	0	0.00	20.95	1	232	0.43%
2023/12/21	0	0.00	1	21.10	21.05	-1	232	-0.43%
2023/12/01	1	21.20	0	0.00	21.25	1	230	0.43%
2023/11/27	0	0.00	0.5	20.85	20.85	-0.5	228	-0.23%
2023/11/24	0	0.00	3.1	21.47	21.35	-3.1	224	-1.36%
2023/11/23	0	0.00	1	22.00	21.90	-1	222	-0.45%
2023/11/22	4	22.19	1	21.95	21.85	3	222	1.35%
2023/11/20	1	21.50	3	22.00	21.55	-2	230	-0.87%
2023/11/17	4.5	22.28	3	22.50	22.50	1.5	217	0.69%
2023/11/16	2	21.30	5	21.30	21.35	-3	165	-1.81%
2023/11/14	2	20.55	0	0.00	20.55	2	159	1.26%
2023/11/10	0.5	20.63	1	20.45	20.55	-0.5	171	-0.31%
2023/11/08	1	20.60	0	0.00	20.45	1	181	0.55%
2023/10/17	2	19.60	0	0.00	19.60	2	257	0.78%
2023/10/04	1	20.35	0	0.00	20.25	1	325	0.31%
2023/10/03	0	0.00	5.3	20.85	20.65	-5.3	330	-1.60%
2023/09/21	1	20.90	0	0.00	20.90	1	422	0.24%
2023/09/20	0	0.00	0	21.25	21.15	0	445	0.00%
2023/09/19	3	21.15	0	0.00	21.15	3	478	0.63%
2023/09/07	0.3	21.45	0	0.00	21.35	0.3	1,083	0.03%
2023/08/28	1	21.40	1	21.50	21.75	0	1,308	0.00%
2023/08/25	1	22.36	0	0.00	22.20	1	1,330	0.08%
2023/08/24	10	21.00	0	0.00	20.90	10	1,316	0.76%
2023/08/22	0	0.00	8	21.41	21.60	-8	1,336	-0.60%
2023/08/18	1	21.55	0	0.00	21.55	1	1,524	0.07%
2023/08/17	0.1	21.90	0	0.00	21.95	0.1	1,553	0.00%
2023/08/14	10	21.85	0	0.00	21.65	10	1,549	0.65%
2023/08/11	7	22.64	0	0.00	22.50	7	1,547	0.45%
2023/08/09	0.1	22.90	0	0.00	22.80	0.1	1,549	0.01%
2023/08/08	0.2	23.20	0	0.00	22.85	0.2	1,546	0.01%
2023/07/25	1	23.40	0	0.00	23.35	1	1,517	0.07%
2023/07/20	0.2	24.40	2	24.35	24.35	-1.8	1,497	-0.12%
2023/07/19	5	23.25	0	0.00	23.30	5	1,483	0.34%
2023/07/18	21	23.41	0	0.00	23.25	21	1,479	1.42%
2023/07/13	1	24.55	0	0.00	24.45	1	1,472	0.07%
2023/07/12	6	25.13	0	0.00	24.80	6	1,470	0.41%
2023/07/10	5	25.55	0	0.00	25.25	5	1,477	0.34%
2023/07/07	2	25.73	0	25.80	25.55	2	1,473	0.13%
2023/07/06	2.1	25.91	0	0.00	25.80	2.1	1,467	0.14%
2023/07/05	1	26.45	0	0.00	26.50	1	1,463	0.07%
2023/07/03	0	0.00	1	27.15	27.15	-1	1,439	-0.07%
2023/06/30	8	27.25	0	0.00	27.15	8	1,423	0.56%
2023/06/28	1	28.15	1	28.00	27.85	0	1,401	0.00%
2023/06/27	1	28.20	0	0.00	27.80	1	1,381	0.07%
2023/06/26	1	28.15	1	28.80	28.80	0	1,352	0.00%
2023/06/21	3	29.35	1	29.61	29.35	2	1,287	0.15%
2023/06/20	10	27.80	24.3	27.68	28.90	-14.2	986	-1.44%
2023/06/19	1.1	26.50	3	26.58	26.30	-1.9	825	-0.23%
2023/06/16	0	0.00	0.1	26.00	25.60	-0.1	795	-0.01%
2023/06/14	1	26.10	0	0.00	25.50	1	799	0.13%
2023/06/13	0	0.00	1	26.05	25.95	-1	814	-0.12%
2023/06/09	0	0.00	1	26.25	26.60	-1	825	-0.12%
2023/06/08	0.1	26.15	1	26.45	26.65	-0.9	806	-0.11%
2023/06/07	1	26.15	3	26.42	26.05	-2	750	-0.27%
2023/06/06	0	0.00	2	25.70	25.80	-2	735	-0.27%
2023/06/02	4	25.08	0	0.00	24.95	4	740	0.54%
2023/06/01	0	0.00	2.2	25.85	25.20	-2.2	746	-0.29%
2023/05/31	1	25.15	0	0.00	25.10	1	744	0.13%
2023/05/29	1	24.50	0	0.00	24.40	1	759	0.13%
2023/05/25	6	25.31	0	0.00	25.55	6	896	0.67%
2023/05/24	2.1	26.31	32	26.92	27.05	-30	946	-3.16%
2023/05/23	0.1	25.05	1	24.55	25.00	-0.9	832	-0.11%
2023/05/19	0	0.00	3	24.00	23.70	-3	890	-0.34%
2023/05/11	2	23.38	0	0.00	23.05	2	1,034	0.19%
2023/05/05	0	0.00	1	23.60	23.60	-1	1,076	-0.09%
2023/04/24	1	23.35	0	0.00	23.40	1	1,090	0.09%
2023/04/19	0	24.40	0	0.00	24.40	0	1,091	0.00%
2023/04/17	10	24.15	0	0.00	24.00	10	1,075	0.93%
2023/04/14	0	0.00	1	24.35	24.25	-1	1,068	-0.09%
2023/03/28	1	23.30	0	0.00	23.35	1	1,088	0.09%
2023/03/27	2	23.65	0	0.00	23.35	2	1,089	0.18%
2023/03/24	8	23.70	0	0.00	23.70	8	1,099	0.73%
2023/03/23	0	0.00	6	23.99	24.00	-6	1,116	-0.54%
2023/03/17	11	23.39	0	0.00	23.60	11	1,134	0.97%
2023/03/15	0	0.00	1	24.85	24.15	-1	1,117	-0.09%
2023/03/13	0	0.00	0.4	25.30	25.35	-0.4	1,089	-0.03%
2023/03/08	0.7	27.25	0	0.00	27.25	0.7	1,087	0.06%
2023/03/07	1	27.65	3	27.40	27.50	-2	1,096	-0.18%
2023/03/03	0	0.00	6	27.03	27.35	-6	1,083	-0.55%
2023/03/02	0	0.00	1	26.75	26.85	-1	1,065	-0.09%
2023/03/01	1	26.40	0	0.00	26.15	1	1,040	0.10%
2023/02/23	9	27.49	6	27.44	27.60	3	986	0.31%
2023/02/22	0	0.00	6	26.00	26.85	-6	880	-0.68%
2023/02/21	5	25.45	1	25.45	25.35	4	775	0.52%
2023/02/20	2	25.93	0	0.00	25.70	2	770	0.26%
2023/02/17	3	25.57	17	25.35	26.00	-14	739	-1.89%
2023/02/16	12	25.85	8	25.96	25.85	4	694	0.58%
2023/02/15	5	24.15	0	0.00	23.95	5	603	0.83%
2023/02/13	1	22.75	1	22.80	22.70	0	565	0.00%
2023/02/10	5	23.20	0	0.00	23.05	5	565	0.88%
2023/02/08	6	23.50	1	23.45	23.45	5	556	0.90%
2023/02/01	0	0.00	1	22.80	22.75	-1	612	-0.16%
2023/01/11	1	23.10	0	0.00	22.95	1	615	0.16%
2023/01/10	1	22.95	0	0.00	23.10	1	616	0.16%
2022/12/16	0	0.00	1	23.15	22.80	-1	667	-0.15%
2022/12/01	1	23.30	2.2	23.90	23.40	-1.2	648	-0.18%
2022/11/30	1	23.10	0	0.00	23.50	1	640	0.16%
2022/11/29	2	23.50	0	0.00	23.50	2	623	0.32%
2022/11/28	0.2	22.65	0	0.00	22.65	0.2	615	0.02%
2022/11/25	0	0.00	2	21.80	21.70	-2	605	-0.33%
2022/11/23	0	0.00	5	21.45	21.60	-5	624	-0.80%
2022/11/18	6	21.64	0	0.00	21.55	6	745	0.80%
2022/11/15	1	21.80	0	0.00	21.75	1	819	0.12%
2022/11/03	0	0.00	1	21.50	21.30	-1	861	-0.12%
2022/11/02	1	21.60	0	0.00	21.40	1	865	0.12%
2022/11/01	8	21.50	8	21.40	21.25	0	860	0.00%
2022/10/28	0	0.00	1	20.80	20.80	-1	794	-0.13%
2022/10/26	0	0.00	2	18.60	18.55	-2	797	-0.25%
2022/10/20	0.1	18.95	0	0.00	19.00	0.1	794	0.01%
2022/10/17	6.1	19.37	0	0.00	19.70	6.1	790	0.77%
2022/10/14	1	20.55	0	0.00	20.50	1	788	0.13%
2022/10/13	5	20.30	0	0.00	20.20	5	791	0.63%
2022/10/04	2	23.00	0	0.00	23.05	2	809	0.25%
2022/09/28	1	24.20	0	0.00	22.05	1	784	0.13%
2022/09/26	0.1	24.40	0	0.00	24.05	0.1	778	0.01%
2022/09/23	0	0.00	1	25.25	24.80	-1	780	-0.13%
2022/09/22	1	25.65	1	26.40	25.60	0	770	0.00%
2022/09/07	1	24.75	0	0.00	24.50	1	733	0.14%
2022/09/06	0	0.00	5	26.15	25.10	-5	729	-0.69%
2022/09/02	0	0.00	1	26.60	26.20	-1	746	-0.13%
2022/08/31	5	27.95	0	0.00	27.85	5	732	0.68%
2022/08/30	1	28.10	1	28.05	27.80	0	725	0.00%
2022/08/26	0	0.00	3	28.50	28.90	-3	706	-0.42%
2022/08/25	4	26.63	0	0.00	27.05	4	703	0.57%
2022/08/24	27	26.02	26	25.82	25.60	1	656	0.15%
2022/08/23	1	33.00	0	0.00	33.00	1	601	0.17%
2022/08/19	4	32.25	18	31.90	32.25	-14	602	-2.32%
2022/08/18	0	0.00	2	31.60	31.75	-2	590	-0.34%
2022/08/17	1	30.95	0	0.00	30.90	1	579	0.17%
2022/08/16	1	30.95	0	0.00	30.70	1	573	0.17%
2022/08/15	4	30.86	0	0.00	30.85	4	562	0.71%
2022/08/12	2	29.80	2	29.70	29.95	0	545	0.00%
2022/08/11	1	29.30	0	0.00	29.35	1	540	0.18%
2022/08/10	1	29.15	0	0.00	29.25	1	535	0.19%
2022/08/09	6	28.85	0	0.00	29.10	6	531	1.13%
2022/08/08	0	0.00	2	28.60	28.70	-2	525	-0.38%
2022/08/04	5	26.35	0	0.00	26.50	5	516	0.97%
2022/08/01	0	0.00	4	28.40	28.35	-4	521	-0.77%
2022/07/27	5	27.80	0	0.00	28.05	5	552	0.91%
2022/07/26	0	0.00	1	28.60	27.95	-1	562	-0.18%
2022/07/20	2	27.95	0	0.00	27.80	2	606	0.33%
2022/07/19	0	0.00	5	29.03	28.20	-5	615	-0.81%
2022/07/18	10	28.02	1	28.70	27.70	9	650	1.38%
2022/07/07	3	26.75	0	0.00	26.75	3	825	0.36%
2022/07/01	1	26.45	0	0.00	25.80	1	905	0.11%
2022/06/20	2	27.75	0	0.00	26.40	2	963	0.21%
2022/06/13	0	0.00	10	29.01	28.30	-10	941	-1.06%
2022/06/10	0	0.00	2	28.58	28.50	-2	914	-0.22%
2022/06/09	0	0.00	22	28.30	28.25	-22	908	-2.42%
2022/06/07	3	28.23	0	0.00	27.90	3	897	0.33%
2022/06/06	1	29.10	1	28.80	28.65	0	886	0.00%
2022/06/02	22	28.94	5	28.30	28.20	17	873	1.95%
2022/05/31	0	0.00	4	27.65	27.50	-4	830	-0.48%
2022/05/27	0	27.20	0	0.00	26.60	0	801	0.00%
2022/05/25	0	0.00	1	25.70	26.10	-1	777	-0.13%
2022/05/12	1	25.00	0	0.00	24.70	1	789	0.13%
2022/05/11	6	25.92	3	25.60	25.60	3	788	0.38%
2022/05/09	0	0.00	1	26.40	26.10	-1	780	-0.13%
2022/05/06	5	26.90	0	0.00	26.85	5	770	0.65%
2022/05/05	10	27.63	0	0.00	27.70	10	759	1.32%
2022/05/04	3	28.05	0	0.00	28.00	3	746	0.40%
2022/04/29	1	28.95	2	29.00	28.95	-1	720	-0.14%
2022/04/27	1	29.05	8	28.18	28.70	-7	698	-1.00%
2022/04/22	2	30.38	1	31.00	30.30	1	641	0.16%
2022/04/21	2	30.48	2	31.35	31.35	0	566	0.00%
2022/04/14	1	28.45	1	28.10	28.05	0	421	0.00%
2022/04/13	1	28.30	0	0.00	28.20	1	396	0.25%
2022/04/11	18	26.60	3	26.85	26.70	15	326	4.59%
2022/04/08	1	26.35	0	0.00	26.60	1	315	0.32%
2022/04/07	1	26.00	0	0.00	25.85	1	284	0.35%
2022/04/06	8	25.65	0	0.00	25.85	8	269	2.97%
2022/03/30	5	24.78	0	0.00	24.80	5	245	2.03%
2022/03/28	1	24.80	0	0.00	24.50	1	230	0.43%
2022/03/25	7	25.84	0	0.00	25.35	7	215	3.25%
2022/03/24	2	26.50	0	0.00	26.40	2	176	1.13%
2022/03/21	1	26.20	0	0.00	26.10	1	170	0.59%
2022/03/10	0	0.00	10	24.80	24.95	-10	170	-5.88%
2022/03/09	0	0.00	29	24.50	24.60	-29	172	-16.84%
2022/03/08	0	0.00	23	24.82	24.15	-23	173	-13.29%
2022/03/07	1	25.20	0	0.00	25.05	1	172	0.58%
2022/02/25	0	0.00	10	26.10	25.85	-10	187	-5.34%
2022/02/23	1	25.50	0	0.00	25.80	1	193	0.52%
2021/12/30	1	25.50	0	0.00	25.50	1	254	0.39%
2021/11/30	0	0.00	1	26.50	26.35	-1	383	-0.26%
2021/11/25	0	0.00	1	27.05	26.95	-1	400	-0.25%
2021/11/24	11	27.05	0	0.00	26.95	11	406	2.71%
2021/10/19	3	23.07	0	0.00	23.10	3	432	0.69%
2021/10/13	0	0.00	15	23.25	22.95	-15	479	-3.13%
2021/10/12	1	22.80	0	0.00	23.65	1	485	0.21%
2021/09/22	1	24.85	0	0.00	25.00	1	698	0.14%
2021/08/17	0	0.00	0	22.65	22.70	0	1,072	0.00%
2021/07/27	0	0.00	3	25.05	24.70	-3	1,093	-0.27%
2021/07/23	0	0.00	2	26.00	27.45	-2	1,071	-0.19%
2021/07/21	6	25.93	0	0.00	26.65	6	1,038	0.58%
2021/07/20	6	27.14	4	27.00	27.85	2	1,026	0.19%
2021/07/19	1	28.95	0	0.00	28.85	1	1,012	0.10%
2021/07/16	3	28.43	5	29.20	28.00	-2	995	-0.20%
2021/07/15	0	0.00	1	27.65	28.25	-1	975	-0.10%
2021/07/14	7	26.55	1	27.00	26.40	6	958	0.63%
2021/07/13	5	27.85	6	27.72	26.95	-1	950	-0.11%
2021/07/12	4	27.93	2	27.50	28.60	2	923	0.22%
2021/07/09	11	30.36	0	0.00	29.05	11	894	1.23%
2021/07/02	5	24.70	0	0.00	24.75	5	695	0.72%
2021/07/01	4	25.50	0	0.00	24.85	4	685	0.58%
2021/06/30	6	25.30	0	0.00	25.40	6	676	0.89%
2021/06/28	7	26.00	1	26.60	25.70	6	644	0.93%
2021/06/25	1	26.80	0	0.00	27.00	1	627	0.16%
2021/06/24	8	26.09	0.1	25.20	27.50	7.9	609	1.29%
2021/06/23	6	26.80	9	28.22	26.90	-3	577	-0.52%
2021/06/22	3	29.08	1.2	29.58	29.25	1.8	544	0.33%
2021/06/21	3	28.05	0.3	28.35	28.80	2.8	468	0.59%
2021/06/18	6	25.60	0.1	26.50	26.20	5.9	398	1.49%
2021/06/17	0.5	25.85	10	26.03	26.20	-9.5	369	-2.57%
2021/06/16	11	24.66	211	24.59	24.60	-200	346	-57.76%	大賣/鉅額交易
2021/06/15	35	24.28	32	24.72	24.90	3	316	0.95%
2021/06/08	12	21.38	0	0.00	21.50	12	256	4.69%
2021/06/07	10	20.55	1	21.85	21.20	9	249	3.61%
2021/06/02	6	18.50	0	0.00	18.75	6	197	3.04%
2021/06/01	5	18.85	0	0.00	18.85	5	193	2.58%
2021/05/31	34	18.47	0	0.00	18.60	34	189	17.96%
2021/05/27	5	18.15	0	0.00	18.60	5	182	2.74%
2021/05/26	30	18.23	0	0.00	18.50	30	186	16.05%
2021/05/25	38	18.24	0	0.00	18.60	38	188	20.15%
2021/05/24	15	18.37	0	0.00	18.70	15	188	7.94%
2021/05/21	1	18.20	0	0.00	18.60	1	197	0.51%
2021/05/20	4	17.86	0	0.00	18.35	4	201	1.99%
2021/05/19	0	0.00	1	18.30	18.60	-1	200	-0.50%
2021/05/18	25	17.74	0	0.00	18.65	25	199	12.54%
2021/05/17	34	16.73	0	0.00	18.00	34	197	17.22%
2021/05/10	0	0.00	10	18.78	18.90	-10	164	-6.08%
2021/05/04	3	16.50	0	0.00	16.35	3	140	2.13%
2021/05/03	5	17.11	0	0.00	16.75	5	140	3.56%
2021/04/07	0	17.20	0	0.00	17.20	0	127	0.02%
2021/03/04	0	17.25	0	0.00	16.95	0	125	0.02%
2021/02/23	3	17.60	1	18.05	17.65	2	119	1.68%
2021/02/22	1	16.35	0	0.00	17.05	1	108	0.92%
2020/12/28	0	0.00	1	17.20	17.20	-1	113	-0.88%
2020/11/23	8	16.60	0	0.00	16.60	8	107	7.45%
2020/11/19	2	16.25	0	0.00	16.25	2	106	1.88%
2020/08/20	0	0.00	1	15.85	15.80	-1	545	-0.18%
2020/08/06	0	0.00	0.1	17.20	17.20	-0.1	626	-0.01%
2020/07/28	3	17.25	3	16.80	16.80	0	678	0.00%
2020/07/27	0	0.00	2	17.20	17.25	-2	689	-0.29%
2020/07/24	0	0.00	2	18.00	17.80	-2	692	-0.29%
2020/07/15	0	0.00	1	18.40	18.45	-1	688	-0.15%
2020/07/09	2	18.65	2	18.55	18.55	0	677	0.00%
2020/07/01	1	19.00	2	18.70	19.10	-1	664	-0.15%
2020/06/30	2	18.83	1	18.50	19.30	1	645	0.15%
2020/06/23	1	17.80	0	0.00	17.90	1	626	0.16%
2020/06/17	0	0.00	0.1	17.95	17.95	-0.1	625	-0.02%
2020/06/04	3	19.80	3	19.90	19.90	0	594	0.00%
2020/06/02	2	20.50	0	0.00	20.25	2	579	0.35%
2020/06/01	5	20.79	2	20.80	20.85	3	568	0.53%
2020/05/28	4.1	20.86	4	20.55	20.55	0.1	511	0.02%
2020/05/27	2	20.55	1	20.65	21.00	1	433	0.23%
2020/05/26	6	18.39	5	18.50	19.10	1	356	0.28%
2020/02/26	0	0.00	0.2	15.65	15.65	-0.2	734	-0.02%
2020/01/17	4	20.00	4	19.85	19.85	0	592	0.00%
2020/01/16	5	20.24	5	19.90	19.90	0	579	0.00%
2020/01/15	2	21.03	2	20.65	20.65	0	540	0.00%
2020/01/14	1	21.20	8	21.10	21.10	-7	506	-1.38%
2020/01/10	8	25.38	0	0.00	26.00	8	381	2.10%
2020/01/08	0	0.00	16	23.66	23.45	-16	263	-6.08%
2020/01/07	6	23.19	0	0.00	23.25	6	246	2.43%
2020/01/03	5	22.25	0	0.00	22.30	5	219	2.28%
2020/01/02	5	23.40	0	0.00	23.10	5	209	2.39%
2019/12/19	0	0.00	10	21.67	21.70	-10	143	-6.95%
2019/12/16	10	19.35	0	0.00	19.35	10	101	9.81%
2019/12/12	0	0.00	16	19.60	19.55	-16	112	-14.21%
2019/12/02	6	18.98	0	0.00	18.95	6	106	5.61%
2019/11/27	3	19.00	0	0.00	18.95	3	107	2.80%
2019/11/26	1	19.20	0	0.00	19.15	1	107	0.93%
2019/11/25	1	18.75	1	19.00	19.05	0	106	0.00%
2019/11/18	5	18.91	0	0.00	18.90	5	114	4.38%
2019/11/04	0	0.00	1	19.00	18.90	-1	133	-0.75%
2019/10/25	1	18.80	0	0.00	18.90	1	171	0.58%
2019/10/07	0	0.00	2	18.10	17.90	-2	323	-0.62%
2019/08/21	1	20.10	0	0.00	19.95	1	434	0.23%
2019/08/06	0	0.00	2	19.15	19.40	-2	425	-0.47%
2019/08/02	2	19.40	6	19.57	19.45	-4	432	-0.93%
2019/08/01	6	20.63	1	20.45	20.30	5	424	1.18%
2019/07/16	3	24.67	1	24.60	23.35	2	409	0.49%
2019/07/12	1	21.85	0	0.00	21.95	1	322	0.31%
2019/07/09	1	20.60	1	20.95	21.00	0	307	0.00%
2019/06/18	0	0.00	1	21.95	22.00	-1	329	-0.30%
2019/06/17	3	21.78	2	21.90	21.95	1	310	0.32%
2019/06/11	0	0.00	2	19.98	20.70	-2	281	-0.71%
2019/06/10	4	19.14	2	19.68	19.85	2	267	0.75%
2019/05/16	0	0.00	1	18.60	18.40	-1	303	-0.33%
2019/05/15	1	18.85	0	0.00	18.85	1	312	0.32%
2019/04/30	2	21.30	2	21.35	21.30	0	380	0.00%
2019/04/23	3	22.20	3	22.53	21.65	0	401	0.00%
2019/03/29	1	21.50	1	21.45	21.50	0	714	0.00%
2019/03/28	2	20.70	2	21.30	21.80	0	765	0.00%
2019/03/27	0	0.00	5	20.80	20.75	-5	848	-0.59%
2019/03/25	0	0.00	6	20.70	20.75	-6	857	-0.70%
2019/03/13	0	0.00	3	21.35	21.35	-3	912	-0.33%
2019/03/08	0	0.00	1	21.35	21.40	-1	1,037	-0.10%
2019/03/06	0	0.00	1	22.20	21.70	-1	1,261	-0.08%
2019/03/05	1	21.55	0	0.00	21.35	1	1,365	0.07%
2019/02/25	0	0.00	2	22.10	21.95	-2	1,579	-0.13%
2019/02/15	2	22.15	3	21.87	21.85	-1	1,636	-0.06%
2019/02/14	2	22.63	4	22.19	22.35	-2	1,633	-0.12%
2019/02/13	4	21.69	1	21.70	21.70	3	1,623	0.18%
2019/02/11	2	22.75	11	22.70	22.50	-9	1,610	-0.56%
2019/01/30	11	23.16	3	22.87	23.15	8	1,595	0.50%
2019/01/29	1	21.65	2	21.43	21.70	-1	1,555	-0.06%
2019/01/28	0	0.00	1	21.75	21.70	-1	1,550	-0.06%
2019/01/25	2	20.90	6	20.98	20.85	-4	1,538	-0.26%
2019/01/23	0	0.00	8	20.86	20.75	-8	1,533	-0.52%
2019/01/22	16	20.75	0	0.00	20.80	16	1,531	1.04%
2019/01/18	0	0.00	2	22.05	21.85	-2	1,516	-0.13%
2019/01/17	0	0.00	2	21.00	20.75	-2	1,502	-0.13%
2019/01/16	6	21.18	2	21.30	21.25	4	1,499	0.27%
2019/01/15	0	0.00	1	21.50	21.45	-1	1,495	-0.07%
2019/01/14	2	21.85	1	22.00	21.50	1	1,490	0.07%
2019/01/11	1	21.30	1	21.20	21.60	0	1,480	0.00%
2019/01/10	1	20.20	1	21.00	20.90	0	1,468	0.00%
2019/01/09	1	21.10	6	20.88	20.65	-5	1,455	-0.34%
2019/01/08	1	21.45	6	21.40	21.20	-5	1,445	-0.35%
2019/01/07	5	21.80	0	0.00	21.80	5	1,435	0.35%
2019/01/04	5	22.10	7	21.84	21.80	-2	1,429	-0.14%
2019/01/03	2	23.50	2	23.10	22.55	0	1,421	0.00%
2019/01/02	1	24.10	2	23.90	23.50	-1	1,411	-0.07%
2018/12/28	9	22.87	39	23.17	23.35	-30	1,399	-2.14%
2018/12/27	33	22.84	33	23.03	22.60	0	1,383	0.00%
2018/12/26	48	23.37	13	24.65	22.60	35	1,356	2.58%
2018/12/25	13	25.82	20	26.38	24.85	-7	1,303	-0.54%
2018/12/24	38	27.86	42	27.77	27.60	-4	1,223	-0.33%
2018/12/22	2	26.55	16	26.50	26.25	-14	1,155	-1.21%
2018/12/21	33	26.28	25	26.69	26.00	8	1,127	0.71%
2018/12/20	33	26.15	15	25.77	26.70	18	1,069	1.68%
2018/12/07	0	0.00	5	26.10	26.15	-5	932	-0.54%
2018/12/05	26	29.18	24	29.00	29.00	2	905	0.22%
2018/12/04	18	27.83	15	26.45	28.50	3	861	0.35%
2018/12/03	15	25.63	10	26.30	26.45	5	825	0.61%
2018/11/30	68	24.36	80	24.65	25.40	-12	800	-1.50%
2018/11/29	74	25.05	69	25.02	24.30	5	703	0.71%
2018/11/28	74	22.69	57	22.88	23.35	17	579	2.94%
2018/11/27	32	19.20	32	19.35	21.25	0	462	0.00%
2018/11/26	0	0.00	2	19.30	19.35	-2	374	-0.53%
2018/11/23	2	18.05	0	0.00	17.75	2	279	0.72%
2018/11/19	3	17.18	0	0.00	17.25	3	242	1.23%
2018/11/16	0	0.00	1	17.05	17.20	-1	244	-0.41%
2018/11/14	1	19.60	2	19.80	19.65	-1	229	-0.44%
2018/10/11	1	15.10	0	0.00	15.40	1	877	0.11%
2018/08/31	0	0.00	6	17.55	17.60	-6	1,056	-0.57%
2018/08/21	6	16.25	0	0.00	15.55	6	1,044	0.57%
2018/08/17	2	17.48	17	17.30	17.30	-15	1,025	-1.46%
2018/08/14	2	23.10	0	0.00	23.10	2	882	0.23%
2018/08/10	0	0.00	2	29.33	28.45	-2	880	-0.23%
2018/08/09	1	30.85	1	30.55	30.55	0	859	0.00%
2018/08/08	2	30.93	2	30.95	30.50	0	851	0.00%
2018/08/07	0	0.00	1	31.50	32.00	-1	831	-0.12%
2018/08/06	2	29.15	0	0.00	29.20	2	800	0.25%
2018/08/03	3	29.93	37.1	28.60	29.05	-34.1	799	-4.27%
2018/08/02	1	32.00	2	31.83	31.60	-1	760	-0.13%
2018/07/31	23	33.55	18	32.61	31.65	5	686	0.73%
2018/07/30	8	32.80	3.5	35.10	35.15	4.5	637	0.70%
2018/07/27	2	35.10	5	35.33	35.15	-3	601	-0.50%
2018/07/26	14	32.75	9	32.89	33.45	5	564	0.89%
2018/07/24	0	0.00	3	28.33	28.45	-3	501	-0.60%
2018/07/23	2	28.60	0	0.00	27.50	2	487	0.41%
2018/07/20	6	28.10	0	0.00	28.45	6	462	1.30%
2018/07/18	0	0.00	3	25.70	25.70	-3	401	-0.75%
2018/07/17	1	26.95	2	26.85	26.30	-1	383	-0.26%
2018/07/16	6	24.63	3	25.07	26.20	3	354	0.85%
2018/07/13	1	23.75	3	23.15	23.85	-2	288	-0.69%
2018/07/12	32	22.15	0	0.00	22.15	32	205	15.54%
2018/04/17	1	14.75	0	0.00	14.70	1	56	1.79%