華園 (2702)-元富-烏日券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
124張
產業
上市觀光類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	20.15	20.15	-3	135	-2.21%
2024/04/29	3	20.15	0	0.00	20.20	3	124	2.41%
2024/04/25	10	20.05	0	0.00	19.60	10	112	8.88%
2024/04/17	0	0.00	30	18.71	18.95	-30	113	-26.32%
2024/04/01	0	0.00	4	19.20	19.20	-4	120	-3.33%
2024/03/27	0	0.00	1	19.10	19.15	-1	118	-0.84%
2024/03/25	0.2	19.10	0	0.00	19.05	0.2	119	0.14%
2023/12/29	0	0.00	3	21.55	21.45	-3	238	-1.26%
2023/11/23	1	22.00	0	0.00	21.90	1	222	0.45%
2023/11/20	0	0.00	10	21.65	21.55	-10	230	-4.35%
2023/11/17	10	21.80	0	0.00	22.50	10	217	4.59%
2023/11/09	0	0.00	5	20.25	20.25	-5	174	-2.87%
2023/10/26	1	19.60	0	0.00	19.55	1	200	0.50%
2023/10/20	0	0.00	10	18.85	19.05	-10	222	-4.49%
2023/09/28	0	0.00	3	21.05	21.10	-3	345	-0.87%
2023/08/28	3	21.95	0	0.00	21.75	3	1,308	0.23%
2023/08/22	0	0.00	2	21.55	21.60	-2	1,336	-0.15%
2023/08/17	0	0.00	1	22.00	21.95	-1	1,553	-0.06%
2023/08/08	1	23.15	0	0.00	22.85	1	1,546	0.06%
2023/07/20	1	24.40	0	0.00	24.35	1	1,497	0.07%
2023/07/18	10	23.50	0	0.00	23.25	10	1,479	0.68%
2023/07/17	3	24.05	0	0.00	24.05	3	1,472	0.20%
2023/07/10	10	25.50	0	0.00	25.25	10	1,477	0.68%
2023/06/30	10	27.20	0	0.00	27.15	10	1,423	0.70%
2023/06/28	1	27.90	0	0.00	27.85	1	1,401	0.07%
2023/06/27	11	28.01	0	0.00	27.80	11	1,381	0.80%
2023/06/26	41	28.47	10	29.80	28.80	31	1,352	2.29%
2023/06/21	21	28.98	31	30.69	29.35	-10	1,287	-0.78%
2023/06/20	16	27.43	3	27.35	28.90	13	986	1.32%
2023/06/19	11	26.90	0	0.00	26.30	11	825	1.33%
2023/06/15	1	25.30	0	0.00	25.40	1	793	0.13%
2023/06/09	14	26.70	0	0.00	26.60	14	825	1.70%
2023/06/07	10	26.10	6	26.28	26.05	4	750	0.53%
2023/06/06	4	25.75	8	25.60	25.80	-4	735	-0.54%
2023/06/01	3	25.42	0	0.00	25.20	3	746	0.40%
2023/05/31	0	0.00	13	25.03	25.10	-13	744	-1.75%
2023/05/30	1	24.40	0	0.00	24.30	1	744	0.13%
2023/05/29	1	24.30	0	0.00	24.40	1	759	0.13%
2023/05/26	2	24.68	1	24.70	24.55	1	794	0.13%
2023/05/25	3	24.87	0	0.00	25.55	3	896	0.33%
2023/05/24	17	26.42	5	26.49	27.05	12	946	1.27%
2023/05/23	0	0.00	1	23.80	25.00	-1	832	-0.12%
2023/05/22	3	23.85	0	0.00	23.80	3	841	0.36%
2023/05/19	0	0.00	4	24.15	23.70	-4	890	-0.45%
2023/05/18	0	0.00	1	23.80	23.55	-1	980	-0.10%
2023/05/17	0	0.00	4	23.73	23.65	-4	1,012	-0.40%
2023/05/16	2	23.33	0	0.00	23.30	2	1,017	0.20%
2023/05/15	2	23.45	0	0.00	23.25	2	1,020	0.20%
2023/05/11	0	0.00	4	23.58	23.05	-4	1,034	-0.39%
2023/05/04	1	23.30	1	23.35	23.30	0	1,077	0.00%
2023/05/03	1	23.40	1	23.40	23.35	0	1,078	0.00%
2023/04/28	0	0.00	1	23.10	23.20	-1	1,083	-0.09%
2023/04/27	0	0.00	2	22.95	22.95	-2	1,085	-0.18%
2023/04/26	2	22.90	1	22.90	22.90	1	1,087	0.09%
2023/04/21	1	23.45	0	0.00	23.35	1	1,092	0.09%
2023/04/20	4	23.81	0	0.00	23.60	4	1,091	0.37%
2023/04/18	1	23.80	0	0.00	23.75	1	1,077	0.09%
2023/04/17	3	24.20	0	0.00	24.00	3	1,075	0.28%
2023/04/14	4	24.05	1	24.30	24.25	3	1,068	0.28%
2023/03/13	1	25.60	18	25.31	25.35	-17	1,089	-1.56%
2023/03/07	18	27.45	0.5	27.30	27.50	17.5	1,096	1.60%
2023/02/23	1.5	27.73	2	27.15	27.60	-0.5	986	-0.05%
2023/02/22	2	26.98	10	26.00	26.85	-8	880	-0.91%
2023/02/21	4	25.40	0	0.00	25.35	4	775	0.52%
2023/02/20	4	25.55	3	25.75	25.70	1	770	0.13%
2023/02/17	0	0.00	1	25.50	26.00	-1	739	-0.14%
2023/02/16	6	25.41	0	0.00	25.85	6	694	0.86%
2023/02/10	0	0.00	1	23.80	23.05	-1	565	-0.18%
2023/02/06	2	23.60	0	0.00	23.75	2	552	0.36%
2023/01/10	0.1	23.10	0	0.00	23.10	0.1	616	0.02%
2022/12/29	1	22.40	0	0.00	22.50	1	649	0.15%
2022/11/02	0	0.00	1	21.60	21.40	-1	865	-0.12%
2022/10/31	3	22.00	2	21.50	21.55	1	859	0.12%
2022/10/13	0	0.00	2	20.63	20.20	-2	791	-0.25%
2022/10/12	0	0.00	1	22.05	22.30	-1	813	-0.12%
2022/10/07	1	23.00	0	0.00	23.15	1	830	0.12%
2022/10/06	1	23.00	0	0.00	22.70	1	820	0.12%
2022/10/03	1	23.55	0	0.00	23.15	1	804	0.12%
2022/08/29	0	28.40	1	28.20	27.15	-1	719	-0.14%
2022/08/19	0	0.00	1	32.00	32.25	-1	602	-0.17%
2022/08/04	0	0.00	1	26.55	26.50	-1	516	-0.19%
2022/07/12	1	26.20	0	0.00	26.10	1	746	0.13%
2022/06/27	2	27.90	0	0.00	28.20	2	918	0.22%
2022/04/21	0	0.00	5	29.64	31.35	-5	566	-0.88%
2022/04/20	0	0.00	4	28.40	28.50	-4	467	-0.86%
2022/04/13	4	28.36	0	0.00	28.20	4	396	1.01%
2022/04/08	0	0.00	3	26.45	26.60	-3	315	-0.95%
2022/02/24	0	0.00	2	25.90	25.80	-2	191	-1.04%
2022/02/17	0	0.00	4	27.15	26.90	-4	217	-1.84%
2022/02/14	2	25.90	0	0.00	26.00	2	206	0.97%
2022/02/11	2	26.20	0	0.00	26.25	2	206	0.97%
2022/02/10	2	26.25	0	0.00	26.25	2	198	1.01%
2021/11/29	0	0.00	30	25.92	25.85	-30	392	-7.64%
2021/11/22	10	26.50	0	0.00	26.45	10	406	2.46%
2021/11/16	20	24.15	0	0.00	24.10	20	396	5.04%
2021/07/28	2	24.25	0	0.00	24.25	2	1,098	0.18%
2021/07/26	5	26.00	0	0.00	25.55	5	1,084	0.46%
2021/07/23	0	0.00	0.1	26.00	27.45	-0.1	1,071	-0.01%
2021/07/19	0	0.00	1	28.60	28.85	-1	1,012	-0.10%
2021/07/08	3	31.65	0	0.00	31.65	3	810	0.37%
2021/05/13	0	0.00	5	18.40	18.30	-5	193	-2.59%
2021/04/20	5	18.54	0	0.00	18.35	5	137	3.62%
2021/03/24	0	0.00	2	18.40	18.35	-2	128	-1.55%
2021/03/15	2	17.68	0	0.00	17.50	2	119	1.68%
2020/06/11	0	0.00	30	19.38	18.35	-30	630	-4.76%
2020/06/08	0	0.00	0.3	20.00	20.00	-0.3	617	-0.05%
2020/05/28	30	22.45	0	0.00	20.55	30	511	5.86%
2020/04/22	0	0.00	20	11.55	11.55	-20	381	-5.24%
2020/04/17	10	13.00	0	0.00	12.70	10	539	1.85%
2020/04/14	10	12.16	0	0.00	12.20	10	666	1.50%
2020/03/09	0	0.00	1	15.00	14.70	-1	750	-0.13%
2020/03/03	1	15.40	0	0.00	15.30	1	741	0.13%
2019/07/24	0	0.00	3	22.10	21.90	-3	409	-0.73%
2019/07/16	3	24.43	0	0.00	23.35	3	409	0.73%
2019/06/18	0	0.00	1	22.20	22.00	-1	329	-0.30%
2019/06/12	0	0.00	1	21.20	21.10	-1	287	-0.35%
2019/06/11	1	20.85	0	0.00	20.70	1	281	0.36%
2019/04/10	0	0.00	1	21.55	21.45	-1	448	-0.22%
2019/03/28	2	21.88	0	0.00	21.80	2	765	0.26%
2019/03/14	0	0.00	1	21.20	21.15	-1	901	-0.11%
2019/03/13	0	0.00	2	21.45	21.35	-2	912	-0.22%
2019/03/12	0	0.00	2	21.55	21.40	-2	960	-0.21%
2019/03/05	0	0.00	5	21.50	21.35	-5	1,365	-0.37%
2019/02/11	10	22.90	0	0.00	22.50	10	1,610	0.62%
2018/12/24	1	27.40	0	0.00	27.60	1	1,223	0.08%
2018/11/29	45	24.97	45	24.80	24.30	0	703	0.00%
2018/11/28	0	0.00	1	22.85	23.35	-1	579	-0.17%
2018/11/27	37	19.41	46	19.33	21.25	-9	462	-1.95%
2018/11/26	10	19.35	0	0.00	19.35	10	374	2.67%
2018/11/23	0	0.00	27	17.29	17.75	-27	279	-9.66%
2018/11/22	20	16.94	0	0.00	16.70	20	252	7.92%
2018/11/21	0	0.00	6	17.52	17.50	-6	245	-2.44%
2018/11/19	0	0.00	2	17.35	17.25	-2	242	-0.82%
2018/11/16	15	17.08	0	0.00	17.20	15	244	6.13%
2018/11/01	0	0.00	1	15.70	15.75	-1	405	-0.25%
2018/09/28	0	0.00	3	16.90	17.00	-3	1,111	-0.27%
2018/09/07	0	0.00	5	17.40	17.05	-5	1,076	-0.46%
2018/09/06	5	16.98	0	0.00	16.85	5	1,079	0.46%
2018/08/28	0	0.00	1	16.50	16.50	-1	1,049	-0.10%
2018/08/24	0	0.00	1	16.35	16.40	-1	1,047	-0.10%
2018/08/17	3	17.80	1	17.65	17.30	2	1,025	0.20%
2018/08/16	1	18.75	0	0.00	18.75	1	875	0.11%
2018/08/10	2	28.75	0	0.00	28.45	2	880	0.23%
2018/08/09	1	30.50	0	0.00	30.55	1	859	0.12%
2018/08/07	5	30.35	6	30.04	32.00	-1	831	-0.12%
2018/08/03	3	30.52	2	31.28	29.05	1	799	0.13%
2018/07/27	0	0.00	5	35.00	35.15	-5	601	-0.83%
2018/07/26	10	32.90	5	33.00	33.45	5	564	0.89%
2018/07/25	8	31.00	8	30.73	30.50	0	537	0.00%
2018/07/23	5	29.60	5	28.96	27.50	0	487	0.00%
2018/07/16	0	0.00	2	24.70	26.20	-2	354	-0.56%
2018/07/13	2	23.75	0	0.00	23.85	2	288	0.69%
2018/03/20	0	0.00	0.2	14.95	15.00	-0.2	43	-0.51%