華園 (2702)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
104張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	19.90	0	0.00	19.90	2	138	1.44%
2024/05/07	0	0.00	6	19.93	20.00	-6	137	-4.37%
2024/05/02	5	20.25	0.1	20.41	20.25	4.9	132	3.70%
2024/04/29	1	20.30	0	0.00	20.20	1	124	0.80%
2024/04/25	0	0.00	0	19.80	19.60	0	112	-0.03%
2024/04/24	0	0.00	1	19.15	19.30	-1	102	-0.97%
2024/04/22	0	18.95	0	0.00	18.85	0	106	0.02%
2024/04/19	1	18.85	0	0.00	18.90	1	111	0.90%
2024/04/17	0	0.00	0.2	19.25	18.95	-0.2	113	-0.15%
2024/04/16	0.2	18.90	15	18.91	18.80	-14.8	113	-13.04%
2024/04/15	5	19.15	0	0.00	19.15	5	112	4.45%
2024/04/12	3	19.35	0	0.00	19.35	3	112	2.66%
2024/04/11	8	19.61	0	0.00	19.50	8	114	6.98%
2024/03/27	0	0.00	1	19.25	19.15	-1	118	-0.84%
2024/03/26	0.1	19.25	0	0.00	19.10	0.1	119	0.11%
2024/03/25	0	0.00	2	19.03	19.05	-2	119	-1.67%
2024/03/22	1	18.90	0	0.00	18.90	1	120	0.83%
2024/03/20	1	19.11	0	0.00	19.15	1	118	0.85%
2024/03/19	0	0.00	2	19.35	19.35	-2	119	-1.68%
2024/03/18	1	18.85	0	19.60	18.85	1	117	0.81%
2024/03/15	5	19.05	0	0.00	19.00	5	116	4.31%
2024/03/14	0	19.10	0	0.00	19.10	0	116	0.01%
2024/03/08	0.1	19.20	0	0.00	19.20	0.1	118	0.09%
2024/03/04	0.1	19.65	0	0.00	19.60	0.1	121	0.08%
2024/02/27	12.1	19.78	0	0.00	19.75	12.1	130	9.25%
2024/02/26	0.1	19.90	0	0.00	19.90	0.1	136	0.04%
2024/02/21	1	19.95	0	0.00	19.90	1	168	0.59%
2024/02/20	1	19.95	0	0.00	19.95	1	221	0.45%
2024/02/16	0.8	20.10	0	0.00	20.00	0.8	231	0.34%
2024/02/15	0.1	20.00	0	0.00	19.90	0.1	231	0.04%
2024/02/05	0.1	20.35	0	0.00	20.10	0.1	229	0.03%
2024/01/23	0	0.00	4	20.48	20.40	-4	250	-1.60%
2024/01/15	0	0.00	1	21.15	20.90	-1	247	-0.40%
2024/01/11	0	0.00	2	21.35	21.25	-2	239	-0.83%
2024/01/02	0	0.00	1	21.50	21.35	-1	239	-0.42%
2023/12/29	5	21.55	5	21.45	21.45	0	238	0.00%
2023/12/28	5	20.80	0	0.00	21.00	5	229	2.18%
2023/12/27	0	0.00	1	21.00	20.90	-1	229	-0.44%
2023/12/26	0	0.00	0.5	20.90	20.95	-0.5	232	-0.22%
2023/12/22	0	0.00	1	21.05	20.95	-1	232	-0.43%
2023/12/21	1	21.05	0	0.00	21.05	1	232	0.43%
2023/12/20	0.3	21.00	0	0.00	21.10	0.3	231	0.11%
2023/12/15	3	20.90	0	0.00	20.90	3	233	1.29%
2023/12/06	5	21.20	2	21.45	21.30	3	232	1.29%
2023/11/29	1.3	21.06	0	0.00	21.00	1.3	229	0.54%
2023/11/28	1	21.05	1	21.15	21.10	0	228	0.00%
2023/11/27	0.2	21.15	0	0.00	20.85	0.2	228	0.09%
2023/11/24	1	21.35	1	21.45	21.35	0	224	0.00%
2023/11/22	1.3	22.00	1	22.40	21.85	0.3	222	0.13%
2023/11/21	0	0.00	0.1	21.65	21.65	-0.1	228	-0.04%
2023/11/20	1	21.35	1	21.65	21.55	0	230	0.00%
2023/11/17	6	22.42	9	22.06	22.50	-3	217	-1.38%
2023/11/16	4	21.40	1	21.20	21.35	3	165	1.81%
2023/11/10	0.1	21.20	2	20.63	20.55	-1.9	171	-1.13%
2023/11/09	1	20.30	0	0.00	20.25	1	174	0.57%
2023/11/08	1	20.40	1	20.55	20.45	0	181	0.00%
2023/11/07	1	21.55	1.1	20.99	20.80	-0.1	183	-0.05%
2023/11/06	3	20.80	5	20.85	20.60	-2	177	-1.13%
2023/10/26	0.1	19.55	0	0.00	19.55	0.1	200	0.04%
2023/10/25	0	0.00	1	19.80	19.55	-1	208	-0.48%
2023/10/24	0	0.00	3	19.42	19.45	-3	213	-1.41%
2023/10/23	0	0.00	1.6	19.63	19.30	-1.6	218	-0.73%
2023/10/17	5	19.73	0	0.00	19.60	5	257	1.94%
2023/10/16	1	20.05	0	0.00	20.05	1	263	0.38%
2023/10/06	1.1	20.59	0	0.00	20.50	1.1	307	0.36%
2023/10/04	1	20.20	0	0.00	20.25	1	325	0.31%
2023/10/03	1	20.65	0	0.00	20.65	1	330	0.30%
2023/09/27	0.1	20.50	0	0.00	20.80	0.1	359	0.03%
2023/09/20	0	0.00	9	21.06	21.15	-9	445	-2.02%
2023/09/18	5	21.15	1	21.15	21.10	4	548	0.73%
2023/09/13	0	0.00	0.2	21.35	21.40	-0.2	1,054	-0.02%
2023/09/12	0.1	20.95	0	0.00	20.90	0.1	1,062	0.01%
2023/09/06	0	0.00	3	21.55	21.35	-3	1,100	-0.27%
2023/08/25	0	0.00	1	22.45	22.20	-1	1,330	-0.08%
2023/08/23	1	22.35	4	22.09	22.35	-3	1,319	-0.23%
2023/08/22	2	21.50	0	21.65	21.60	2	1,336	0.15%
2023/08/21	0	0.00	1	21.80	21.60	-1	1,394	-0.07%
2023/08/18	1	21.65	0	0.00	21.55	1	1,524	0.07%
2023/08/17	0	0.00	3.2	21.58	21.95	-3.2	1,553	-0.21%
2023/08/16	3	21.50	3	21.55	21.45	0	1,555	0.00%
2023/08/15	0.1	21.70	1	21.80	21.85	-0.9	1,552	-0.06%
2023/08/14	1	21.65	0.5	21.65	21.65	0.5	1,549	0.03%
2023/08/10	4	22.60	0	0.00	22.65	4	1,548	0.26%
2023/08/07	1	22.80	0	0.00	22.90	1	1,547	0.06%
2023/08/04	2	23.00	0	0.00	23.00	2	1,546	0.13%
2023/08/02	5	23.03	0	0.00	22.95	5	1,545	0.32%
2023/08/01	0	0.00	4	23.30	23.25	-4	1,541	-0.26%
2023/07/31	2.1	23.15	0	0.00	23.15	2.1	1,541	0.14%
2023/07/27	5	23.60	0	0.00	23.45	5	1,526	0.33%
2023/07/24	3	23.25	0	0.00	23.35	3	1,513	0.20%
2023/07/21	10	23.95	0	0.00	23.70	10	1,510	0.66%
2023/07/20	1	24.10	6	23.80	24.35	-5	1,497	-0.33%
2023/07/19	0.1	23.35	0	0.00	23.30	0.1	1,483	0.01%
2023/07/18	8	23.46	0	0.00	23.25	8	1,479	0.54%
2023/07/17	2	23.95	2	24.15	24.05	0	1,472	0.00%
2023/07/14	4.1	24.37	0	0.00	24.35	4.1	1,477	0.28%
2023/07/13	1	24.45	0	0.00	24.45	1	1,472	0.07%
2023/07/12	3	25.30	0	0.00	24.80	3	1,470	0.20%
2023/07/11	3	25.65	0	0.00	25.40	3	1,483	0.20%
2023/07/10	1	25.25	0	0.00	25.25	1	1,477	0.07%
2023/07/07	2	25.80	0	0.00	25.55	2	1,473	0.14%
2023/07/03	5	27.22	4	27.25	27.15	1	1,439	0.07%
2023/06/30	4	27.15	0	0.00	27.15	4	1,423	0.28%
2023/06/29	0	0.00	1	27.45	27.40	-1	1,412	-0.07%
2023/06/27	0	0.00	10	27.85	27.80	-10	1,381	-0.72%
2023/06/26	0	0.00	61	29.07	28.80	-61	1,352	-4.51%
2023/06/21	41	29.32	40	30.33	29.35	1	1,287	0.08%
2023/06/20	20	27.61	31.2	27.59	28.90	-11.2	986	-1.13%
2023/06/19	13	26.55	22	26.81	26.30	-9	825	-1.09%
2023/06/16	20	25.60	0	0.00	25.60	20	795	2.52%
2023/06/12	4	25.55	0	0.00	25.45	4	832	0.48%
2023/06/09	1	26.15	60	26.05	26.60	-59	825	-7.15%
2023/06/08	4	26.65	5	27.28	26.65	-1	806	-0.12%
2023/06/07	0	0.00	5	26.05	26.05	-5	750	-0.67%
2023/06/06	5	25.65	3	25.73	25.80	2	735	0.27%
2023/06/05	0.2	25.00	1	25.25	25.15	-0.8	724	-0.11%
2023/06/02	1	24.95	0	0.00	24.95	1	740	0.14%
2023/06/01	0	0.00	4	25.60	25.20	-4	746	-0.54%
2023/05/31	5	25.36	9	24.97	25.10	-4	744	-0.54%
2023/05/29	7	24.45	0	0.00	24.40	7	759	0.92%
2023/05/26	0	24.60	0	0.00	24.55	0	794	0.00%
2023/05/25	21	25.45	21.1	25.55	25.55	-0.1	896	-0.01%
2023/05/24	103	26.66	13	26.86	27.05	90	946	9.51%	大買/
2023/05/23	11	25.22	2	24.65	25.00	9	832	1.08%
2023/05/22	2	23.90	0	0.00	23.80	2	841	0.24%
2023/05/19	12	23.86	0	0.00	23.70	12	890	1.35%
2023/05/18	0	0.00	0.1	23.49	23.55	-0.1	980	-0.01%
2023/05/16	0.1	23.75	0	0.00	23.30	0.1	1,017	0.01%
2023/05/09	0	0.00	0.8	23.00	23.15	-0.8	1,050	-0.08%
2023/05/05	1	23.60	0	0.00	23.60	1	1,076	0.09%
2023/05/04	1	23.30	0	0.00	23.30	1	1,077	0.09%
2023/04/26	1	22.90	0	0.00	22.90	1	1,087	0.09%
2023/04/25	1	23.00	0	0.00	23.00	1	1,091	0.09%
2023/04/24	2	23.38	0	0.00	23.40	2	1,090	0.18%
2023/04/21	1	23.35	0	0.00	23.35	1	1,092	0.09%
2023/04/20	2	23.65	0	0.00	23.60	2	1,091	0.18%
2023/04/19	0	0.00	2	24.40	24.40	-2	1,091	-0.18%
2023/04/18	1	23.75	0	0.00	23.75	1	1,077	0.09%
2023/04/17	2	24.13	0	0.00	24.00	2	1,075	0.19%
2023/04/14	2	24.48	1	24.25	24.25	1	1,068	0.09%
2023/03/29	0	0.00	1	23.80	23.60	-1	1,086	-0.09%
2023/03/24	1	23.70	0	0.00	23.70	1	1,099	0.09%
2023/03/23	0	0.00	2	23.93	24.00	-2	1,116	-0.18%
2023/03/21	0	0.00	10	23.76	23.85	-10	1,119	-0.89%
2023/03/16	0.1	23.00	0	0.00	22.90	0.1	1,131	0.01%
2023/03/15	5	24.81	60	24.91	24.15	-55	1,117	-4.92%
2023/03/10	1	26.65	2	26.00	26.05	-1	1,083	-0.09%
2023/03/09	0	0.00	0	26.80	27.05	0	1,076	0.00%
2023/03/07	60	27.40	2	27.75	27.50	58	1,096	5.29%
2023/03/03	0	0.00	3	27.25	27.35	-3	1,083	-0.28%
2023/03/02	0	0.00	2	26.70	26.85	-2	1,065	-0.19%
2023/03/01	7	26.24	0	0.00	26.15	7	1,040	0.67%
2023/02/24	6	27.35	1.4	27.04	26.90	4.6	1,024	0.45%
2023/02/23	10	27.15	10	27.60	27.60	0	986	0.00%
2023/02/22	14	26.64	6.4	26.66	26.85	7.7	880	0.87%
2023/02/20	0	0.00	0	25.60	25.70	0	770	-0.01%
2023/02/14	0	0.00	8	23.05	23.50	-8	572	-1.40%
2023/02/10	7	23.35	0	0.00	23.05	7	565	1.24%
2023/02/08	1	23.35	0	0.00	23.45	1	556	0.18%
2023/02/06	0	0.00	3	23.50	23.75	-3	552	-0.54%
2023/02/02	1	22.55	0	0.00	22.65	1	607	0.16%
2023/01/31	1	22.55	0	0.00	22.50	1	612	0.16%
2023/01/16	1	22.75	0	0.00	22.65	1	613	0.16%
2023/01/10	0	0.00	36	22.87	23.10	-36	616	-5.84%
2023/01/09	10	22.65	0	0.00	23.00	10	619	1.61%
2023/01/06	25	22.55	4	22.65	22.65	21	616	3.41%
2023/01/03	4	22.75	0	0.00	22.50	4	641	0.62%
2022/12/29	0	0.00	5	22.50	22.50	-5	649	-0.77%
2022/12/28	5	23.70	0	0.00	23.10	5	646	0.77%
2022/12/20	0	0.00	0.7	22.30	22.05	-0.7	659	-0.11%
2022/12/19	1	22.75	0	0.00	22.75	1	658	0.15%
2022/12/16	0	0.00	3	22.95	22.80	-3	667	-0.45%
2022/12/15	9	23.73	6	23.97	23.45	3	678	0.44%
2022/12/13	0	0.00	6	23.20	22.95	-6	669	-0.90%
2022/12/12	6	22.80	0	0.00	22.75	6	669	0.90%
2022/12/09	0	0.00	10	23.20	23.55	-10	661	-1.51%
2022/12/05	10	23.05	0	0.00	23.15	10	653	1.53%
2022/11/30	29	23.64	75	23.42	23.50	-46	640	-7.19%
2022/11/29	6	22.99	4	22.80	23.50	2	623	0.32%
2022/11/28	41	22.19	12.8	22.41	22.65	28.2	615	4.59%
2022/11/22	0	0.00	0.3	21.30	21.35	-0.3	652	-0.04%
2022/11/21	0	0.00	2	21.55	21.35	-2	699	-0.29%
2022/11/14	0	0.00	3	21.50	21.45	-3	823	-0.36%
2022/11/07	0	0.00	26	21.31	21.25	-26	856	-3.03%
2022/11/04	3	21.23	0	0.00	21.20	3	859	0.35%
2022/11/03	11	21.34	2	21.43	21.30	9	861	1.04%
2022/11/02	14	22.01	0	0.00	21.40	14	865	1.62%
2022/11/01	0	0.00	19	21.49	21.25	-19	860	-2.21%
2022/10/31	10	21.86	1	22.85	21.55	9	859	1.05%
2022/10/28	10	20.80	16	20.80	20.80	-6	794	-0.76%
2022/10/26	1	18.70	0	0.00	18.55	1	797	0.13%
2022/10/25	1	18.70	0	0.00	18.75	1	797	0.13%
2022/10/24	0	19.60	0	0.00	19.05	0	796	0.00%
2022/10/20	1	18.95	0	0.00	19.00	1	794	0.13%
2022/10/19	12	19.73	0	0.00	19.60	12	794	1.51%
2022/10/17	1	19.00	1	19.50	19.70	0	790	0.00%
2022/10/14	10	20.50	0	0.00	20.50	10	788	1.27%
2022/10/13	3	21.02	5	20.60	20.20	-2	791	-0.25%
2022/10/07	0	0.00	2	23.18	23.15	-2	830	-0.24%
2022/10/06	1	22.50	0	0.00	22.70	1	820	0.12%
2022/10/05	0	0.00	1	23.40	22.90	-1	817	-0.12%
2022/09/30	5	23.65	2	23.63	23.65	3	800	0.37%
2022/09/28	3.1	23.05	0	0.00	22.05	3.1	784	0.39%
2022/09/20	0	0.00	14	24.89	25.05	-14	741	-1.89%
2022/09/19	2	23.95	5	24.10	23.90	-3	735	-0.41%
2022/09/15	15	24.55	0	0.00	24.40	15	733	2.04%
2022/09/13	0	0.00	12	24.90	24.85	-12	732	-1.64%
2022/09/12	11	24.49	7	24.50	24.45	4	734	0.54%
2022/09/07	1	24.50	0	0.00	24.50	1	733	0.14%
2022/08/31	0	0.00	1	28.50	27.85	-1	732	-0.14%
2022/08/30	1	28.20	0	0.00	27.80	1	725	0.14%
2022/08/29	4	27.56	0	0.00	27.15	4	719	0.56%
2022/08/26	0	0.00	3	27.88	28.90	-3	706	-0.42%
2022/08/25	3	27.67	5	26.62	27.05	-2	703	-0.28%
2022/08/24	4	26.05	0	0.00	25.60	4	656	0.61%
2022/08/23	0	0.00	1	33.15	33.00	-1	601	-0.17%
2022/08/19	0	0.00	2	31.95	32.25	-2	602	-0.33%
2022/08/12	0	0.00	1	29.80	29.95	-1	545	-0.18%
2022/08/11	1	29.15	4	29.40	29.35	-3	540	-0.55%
2022/08/10	0	0.00	1	29.00	29.25	-1	535	-0.19%
2022/08/09	1	29.10	4	28.75	29.10	-3	531	-0.56%
2022/08/04	2	26.60	0	0.00	26.50	2	516	0.39%
2022/08/03	1	27.00	0	0.00	27.05	1	517	0.19%
2022/08/02	8	27.60	0	0.00	27.60	8	517	1.54%
2022/07/28	1	27.95	1	28.35	27.85	0	538	0.00%
2022/07/26	3	28.50	3	27.95	27.95	0	562	0.00%
2022/07/21	2	27.50	0	0.00	27.60	2	591	0.34%
2022/07/19	14	28.85	1	28.60	28.20	13	615	2.11%
2022/07/18	3	28.35	5	28.51	27.70	-2	650	-0.31%
2022/07/12	4	26.10	0	0.00	26.10	4	746	0.54%
2022/07/08	1	26.75	0	0.00	26.70	1	792	0.13%
2022/07/05	1	27.05	0	0.00	27.30	1	871	0.11%
2022/07/04	0	0.00	2	27.15	26.80	-2	895	-0.22%
2022/07/01	2	26.05	0	0.00	25.80	2	905	0.22%
2022/06/21	0	0.00	1	27.75	27.85	-1	972	-0.10%
2022/06/17	0	0.00	12	28.05	28.00	-12	954	-1.26%
2022/06/15	1	27.45	0	0.00	27.45	1	950	0.11%
2022/06/14	1	27.75	0	0.00	27.65	1	949	0.11%
2022/06/13	4	28.40	0	0.00	28.30	4	941	0.43%
2022/06/07	2	27.93	0	0.00	27.90	2	897	0.22%
2022/06/06	0	0.00	5	29.21	28.65	-5	886	-0.56%
2022/06/02	7	28.58	7	28.39	28.20	0	873	0.00%
2022/05/31	2	27.48	0	0.00	27.50	2	830	0.24%
2022/05/30	2	27.50	18	28.02	27.40	-16	826	-1.94%
2022/05/27	0	0.00	3	27.67	26.60	-3	801	-0.37%
2022/05/26	3	25.77	0	0.00	25.70	3	778	0.39%
2022/05/24	2	25.70	0	0.00	25.55	2	779	0.26%
2022/05/19	1	25.25	0	0.00	25.30	1	782	0.13%
2022/05/18	3	26.00	0	0.00	26.10	3	783	0.38%
2022/05/16	0	0.00	6	25.20	25.45	-6	792	-0.76%
2022/05/12	2	24.95	5	25.15	24.70	-3	789	-0.38%
2022/05/11	6	26.32	0	0.00	25.60	6	788	0.76%
2022/05/10	1	25.90	0	0.00	26.15	1	787	0.13%
2022/05/09	1	26.70	0	0.00	26.10	1	780	0.13%
2022/05/06	3	26.95	0	0.00	26.85	3	770	0.39%
2022/05/05	1	27.75	0	0.00	27.70	1	759	0.13%
2022/05/04	2	28.15	0	0.00	28.00	2	746	0.27%
2022/04/29	6	29.07	0	0.00	28.95	6	720	0.83%
2022/04/28	1	28.85	0	0.00	28.70	1	706	0.14%
2022/04/26	6	28.83	0	0.00	28.70	6	680	0.88%
2022/04/25	4	28.84	7	28.89	29.05	-3	660	-0.45%
2022/04/22	3	31.10	3	31.53	30.30	0	641	0.00%
2022/04/21	14	31.34	11	30.75	31.35	3	566	0.53%
2022/04/19	1	28.25	0	0.00	28.35	1	460	0.22%
2022/04/15	0	0.00	5	28.20	28.40	-5	441	-1.13%
2022/04/14	4	28.30	2	28.80	28.05	2	421	0.47%
2022/04/13	2	28.00	1	27.90	28.20	1	396	0.25%
2022/04/12	6	27.52	0	0.00	27.35	6	362	1.66%
2022/04/11	2	26.70	0	0.00	26.70	2	326	0.61%
2022/04/07	1	26.00	0	0.00	25.85	1	284	0.35%
2022/04/06	0	0.00	12	25.30	25.85	-12	269	-4.45%
2022/03/31	7	24.63	0	0.00	24.60	7	247	2.83%
2022/03/29	8	24.59	0	0.00	24.60	8	243	3.28%
2022/03/28	0	0.00	2	24.60	24.50	-2	230	-0.87%
2022/03/25	5	26.21	7	27.04	25.35	-2	215	-0.93%
2022/03/07	2	25.33	0	0.00	25.05	2	172	1.16%
2022/02/24	2	25.50	4	26.74	25.80	-2	191	-1.04%
2022/02/22	1	25.50	0	0.00	25.35	1	199	0.50%
2022/02/21	0	0.00	1	25.95	25.90	-1	205	-0.49%
2022/02/18	1	26.35	5	26.60	26.30	-4	208	-1.92%
2022/02/17	0	0.00	3	27.28	26.90	-3	217	-1.38%
2022/02/16	0	0.00	4	26.36	26.20	-4	207	-1.93%
2022/02/14	1	25.90	0	0.00	26.00	1	206	0.48%
2022/02/11	0	0.00	4	26.65	26.25	-4	206	-1.94%
2022/02/10	4	26.25	0	0.00	26.25	4	198	2.01%
2022/01/12	0	0.00	2.1	24.11	24.05	-2.1	223	-0.93%
2022/01/06	1	25.40	1	25.15	24.90	0	230	0.00%
2021/12/29	1	25.60	0	0.00	25.55	1	259	0.39%
2021/12/24	1	25.15	0	0.00	25.25	1	281	0.36%
2021/12/16	2	25.70	0	0.00	25.70	2	360	0.55%
2021/12/09	1	25.90	0	0.00	25.90	1	368	0.27%
2021/12/03	1	25.80	0	0.00	25.70	1	381	0.26%
2021/12/01	1	26.00	0	0.00	25.85	1	383	0.26%
2021/11/29	1	25.35	0	0.00	25.85	1	392	0.25%
2021/11/26	1	26.30	0	0.00	26.05	1	399	0.25%
2021/11/25	1	26.75	0	0.00	26.95	1	400	0.25%
2021/11/22	1	26.45	1	26.50	26.45	0	406	0.00%
2021/11/19	1	25.75	4	25.65	25.85	-3	405	-0.74%
2021/11/18	4	25.80	0	0.00	25.75	4	403	0.99%
2021/11/16	0	0.00	1	24.15	24.10	-1	396	-0.25%
2021/11/12	2	23.95	0	0.00	24.20	2	384	0.52%
2021/10/29	0	0.00	4	22.95	23.10	-4	401	-1.00%
2021/10/21	1	22.90	0	0.00	23.00	1	420	0.24%
2021/10/07	1	23.75	0	0.00	24.00	1	504	0.20%
2021/10/06	1	23.90	0	0.00	23.70	1	528	0.19%
2021/10/05	2	24.28	0	0.00	24.30	2	552	0.36%
2021/09/29	0	0.00	5	25.20	25.20	-5	708	-0.71%
2021/09/27	0	0.00	1	26.25	26.40	-1	703	-0.14%
2021/09/24	0	0.00	5	25.78	25.80	-5	693	-0.72%
2021/09/10	10	24.90	0	0.00	25.30	10	944	1.06%
2021/09/08	0	0.00	7	24.90	24.90	-7	989	-0.71%
2021/09/03	7	25.00	0	0.00	25.50	7	1,056	0.66%
2021/09/02	0	0.00	10	25.70	25.70	-10	1,062	-0.94%
2021/08/25	10	25.45	0	0.00	25.65	10	1,077	0.93%
2021/08/19	1	22.50	0	0.00	22.55	1	1,072	0.09%
2021/08/18	1	23.00	0	0.00	23.00	1	1,072	0.09%
2021/08/06	0	0.00	54	23.40	24.80	-54	1,068	-5.05%
2021/07/27	0	0.00	1	25.70	24.70	-1	1,093	-0.09%
2021/07/26	1	25.55	0	0.00	25.55	1	1,084	0.09%
2021/07/23	0	0.00	4	27.08	27.45	-4	1,071	-0.37%
2021/07/22	3	25.63	2	26.10	26.40	1	1,055	0.10%
2021/07/21	11	26.61	2	26.30	26.65	9	1,038	0.87%
2021/07/20	1	27.30	0	0.00	27.85	1	1,026	0.10%
2021/07/19	2	28.80	0	0.00	28.85	2	1,012	0.20%
2021/07/15	0	0.00	6	26.72	28.25	-6	975	-0.62%
2021/07/14	0	0.00	9	26.12	26.40	-9	958	-0.94%
2021/07/13	1	26.50	0	0.00	26.95	1	950	0.11%
2021/07/12	0	0.00	3	27.27	28.60	-3	923	-0.33%
2021/07/09	11	30.40	7	29.97	29.05	4	894	0.45%
2021/07/08	2	31.65	0	0.00	31.65	2	810	0.25%
2021/07/07	3	28.78	2	27.63	28.80	1	781	0.13%
2021/07/06	2	26.20	1	26.10	26.20	1	726	0.14%
2021/07/05	0	0.00	10	25.80	25.80	-10	710	-1.41%
2021/06/30	8	25.55	0	0.00	25.40	8	676	1.18%
2021/06/29	2	24.80	0	24.20	24.50	2	661	0.30%
2021/06/28	10	25.95	0	0.00	25.70	10	644	1.55%
2021/06/25	1	26.65	2	26.95	27.00	-1	627	-0.16%
2021/06/24	3	26.72	9	26.16	27.50	-6	609	-0.98%
2021/06/23	3	27.38	1	29.25	26.90	2	577	0.35%
2021/06/22	3	29.12	1	29.98	29.25	2	544	0.36%
2021/06/21	1	28.80	2	27.75	28.80	-1	468	-0.21%
2021/06/18	4	26.34	5	26.60	26.20	-1	398	-0.25%
2021/06/17	5	26.20	4	25.03	26.20	1	369	0.27%
2021/06/16	4	24.10	0	0.00	24.60	4	346	1.16%
2021/06/11	54	23.45	1	22.50	22.90	53	277	19.09%
2021/06/08	1	21.50	0	0.00	21.50	1	256	0.39%
2021/06/04	2	21.50	0	0.00	21.40	2	242	0.82%
2021/06/03	0.1	20.20	4	19.55	20.60	-3.9	222	-1.77%
2021/06/02	2	18.60	1	18.75	18.75	1	197	0.51%
2021/06/01	1	18.65	2	18.93	18.85	-1	193	-0.52%
2021/05/27	2	18.40	3	19.40	18.60	-1	182	-0.55%
2021/05/25	1	18.40	0	0.00	18.60	1	188	0.53%
2021/05/24	0	0.00	1	18.85	18.70	-1	188	-0.53%
2021/05/20	1	17.90	1	18.05	18.35	0	201	0.00%
2021/05/19	0	0.00	2	18.15	18.60	-2	200	-1.00%
2021/05/18	0	0.00	12	18.65	18.65	-12	199	-6.02%
2021/05/17	0	0.00	7	18.00	18.00	-7	197	-3.54%
2021/05/13	0	0.00	1	18.05	18.30	-1	193	-0.52%
2021/05/10	25	18.87	6.1	18.90	18.90	18.9	164	11.48%
2021/05/04	0.1	16.50	0	0.00	16.35	0.1	140	0.07%
2021/04/27	1	17.40	0	0.00	17.50	1	142	0.70%
2021/04/20	0	0.00	0.1	18.35	18.35	-0.1	137	-0.06%
2021/04/19	0	0.00	1	18.25	18.60	-1	134	-0.74%
2021/03/29	1	17.95	0	0.00	17.90	1	129	0.77%
2021/03/25	0	0.00	1	18.90	18.10	-1	129	-0.77%
2021/03/24	0	0.00	1	18.55	18.35	-1	128	-0.78%
2021/03/23	1	18.45	7	18.09	18.10	-6	129	-4.65%
2021/03/22	0	0.00	1	17.65	17.60	-1	119	-0.84%
2021/03/18	1	17.45	3	17.70	17.50	-2	118	-1.69%
2021/03/17	3	17.45	1	17.80	17.20	2	118	1.68%
2021/03/12	1	17.25	0	0.00	17.15	1	121	0.82%
2021/03/09	0	0.00	2.9	17.66	17.50	-2.9	125	-2.29%
2021/03/05	1	16.80	0	0.00	16.75	1	124	0.81%
2021/03/03	0	0.00	1	17.05	17.00	-1	125	-0.80%
2021/03/02	2	16.90	0	0.00	16.75	2	126	1.59%
2021/02/26	1	17.20	0	0.00	17.20	1	129	0.77%
2021/02/23	6	17.35	4	17.91	17.65	2	119	1.68%
2021/02/22	5	16.85	1	16.45	17.05	4	108	3.68%
2021/01/25	0.1	15.00	0	0.00	15.05	0.1	125	0.09%
2021/01/22	0.2	15.20	0	0.00	15.20	0.2	123	0.16%
2021/01/21	0	0.00	2	15.45	15.35	-2	122	-1.63%
2021/01/20	0.2	15.51	0	0.00	15.65	0.2	119	0.17%
2021/01/15	0.1	16.25	0	0.00	16.10	0.1	116	0.05%
2021/01/13	1	16.75	0	0.00	16.75	1	117	0.85%
2021/01/12	1	16.95	0	0.00	16.75	1	117	0.85%
2021/01/08	0	0.00	1	17.20	17.05	-1	116	-0.86%
2021/01/04	0	0.00	1	17.25	17.15	-1	114	-0.87%
2020/12/29	1	16.95	0	0.00	17.15	1	115	0.86%
2020/12/23	0	0.00	1	17.15	17.15	-1	112	-0.89%
2020/12/22	2	17.15	0	0.00	17.15	2	114	1.75%
2020/12/21	0	0.00	2	17.45	17.20	-2	114	-1.74%
2020/12/18	2	17.15	0	0.00	17.40	2	114	1.75%
2020/12/16	0	0.00	2	17.40	17.25	-2	111	-1.79%
2020/12/09	0	0.00	5	17.20	17.25	-5	112	-4.46%
2020/12/07	5	17.40	1	17.55	17.25	4	111	3.59%
2020/12/04	5	17.70	5	18.15	17.70	0	111	0.00%
2020/11/27	5	17.00	0	0.00	17.00	5	109	4.55%
2020/11/25	0	0.00	5	17.25	17.05	-5	111	-4.48%
2020/11/18	0	0.00	3	16.45	16.45	-3	109	-2.75%
2020/11/13	1	15.80	0	0.00	16.10	1	111	0.90%
2020/11/12	1	16.15	0	0.00	16.05	1	111	0.90%
2020/11/11	1	16.00	1	15.95	16.15	0	112	0.00%
2020/11/10	9.1	17.04	5	17.15	16.40	4.1	110	3.72%
2020/11/09	6	15.60	0	0.00	15.70	6	85	7.02%
2020/11/06	0	0.00	1	15.60	15.55	-1	84	-1.18%
2020/11/05	1	15.65	0	0.00	15.45	1	85	1.17%
2020/09/24	0	17.30	25	15.22	15.15	-25	164	-15.18%
2020/09/23	0	0.00	0.1	16.50	15.75	-0.1	167	-0.05%
2020/09/16	0.2	15.65	1	15.85	15.70	-0.8	216	-0.37%
2020/09/15	0	0.00	2	15.70	15.70	-2	216	-0.92%
2020/09/14	2	15.60	0	0.00	15.60	2	221	0.90%
2020/09/07	1	15.70	0	0.00	15.70	1	247	0.40%
2020/08/28	1	16.00	0	0.00	16.00	1	301	0.33%
2020/08/26	0	0.00	1	16.15	16.20	-1	328	-0.30%
2020/08/24	1	15.85	0	0.00	15.75	1	384	0.26%
2020/08/13	0	0.00	0.1	17.00	17.10	-0.1	607	-0.02%
2020/07/24	2	17.88	0	0.00	17.80	2	692	0.29%
2020/07/21	0	0.00	1	18.45	18.20	-1	691	-0.14%
2020/07/17	1	18.25	0	0.00	18.05	1	691	0.14%
2020/07/16	0	0.00	1	18.75	18.35	-1	690	-0.14%
2020/07/15	1	19.60	0	0.00	18.45	1	688	0.15%
2020/07/06	0	0.00	1	18.95	18.80	-1	669	-0.15%
2020/07/01	0	0.00	2	19.80	19.10	-2	664	-0.30%
2020/06/30	2	19.30	1	17.90	19.30	1	645	0.15%
2020/06/29	1	17.75	0	0.00	17.55	1	628	0.16%
2020/06/24	0	0.00	1	18.05	18.10	-1	624	-0.16%
2020/06/23	1	17.85	0	0.00	17.90	1	626	0.16%
2020/06/17	1	17.85	1	18.00	17.95	0	625	0.00%
2020/06/16	0	0.00	1	18.40	18.35	-1	626	-0.16%
2020/06/15	1	18.05	0	0.00	17.95	1	630	0.16%
2020/06/11	1	19.30	0	0.00	18.35	1	630	0.16%
2020/06/10	1	19.80	0	0.00	19.60	1	622	0.16%
2020/06/09	1	20.05	0	0.00	19.85	1	620	0.16%
2020/06/08	1	20.70	0	0.00	20.00	1	617	0.16%
2020/06/05	0	0.00	1	20.10	19.90	-1	598	-0.17%
2020/06/04	1	19.90	1	20.15	19.90	0	594	0.00%
2020/06/03	2	19.93	1	20.15	19.80	1	592	0.17%
2020/06/02	1	20.30	0	0.00	20.25	1	579	0.17%
2020/06/01	1	20.70	2	20.70	20.85	-1	568	-0.18%
2020/05/29	1	20.05	1	20.20	20.00	0	533	0.00%
2020/05/28	5	21.72	11	22.33	20.55	-6	511	-1.17%
2020/05/27	11	20.91	9	20.71	21.00	2	433	0.46%
2020/05/26	6	19.06	9	19.03	19.10	-3	356	-0.84%
2020/05/25	0	0.00	1	16.95	17.40	-1	320	-0.31%
2020/05/22	0	0.00	1	16.15	15.85	-1	306	-0.33%
2020/05/21	0	0.00	2.1	15.95	16.00	-2.1	304	-0.70%
2020/05/19	0	0.00	2	15.60	15.55	-2	300	-0.66%
2020/05/13	2	15.73	0	0.00	15.70	2	295	0.68%
2020/05/08	0	0.00	0.1	15.65	15.55	-0.1	305	-0.03%
2020/05/06	0	0.00	1	13.95	13.90	-1	289	-0.34%
2020/05/04	0	0.00	10	13.96	14.30	-10	300	-3.33%
2020/04/30	10	13.90	10	13.23	13.90	0	289	0.00%
2020/04/29	9	12.61	0	0.00	12.65	9	293	3.07%
2020/04/27	0.1	12.05	0	0.00	11.90	0.1	322	0.03%
2020/04/23	0	0.00	12	11.61	11.60	-12	343	-3.50%
2020/04/22	12	11.69	0	0.00	11.55	12	381	3.15%
2020/04/17	0	0.00	0.1	13.00	12.70	-0.1	539	-0.01%
2020/04/09	0.1	12.25	0	0.00	12.10	0.1	705	0.01%
2020/04/01	0	0.00	1	11.50	11.65	-1	737	-0.14%
2020/03/27	0.1	11.50	0	0.00	11.30	0.1	743	0.01%
2020/03/11	0	0.00	0	14.90	14.90	0	753	0.00%
2020/03/06	1	15.15	0	0.00	15.30	1	744	0.13%
2020/02/26	2	15.65	0	0.00	15.65	2	734	0.27%
2020/02/24	0.1	15.90	0	0.00	15.90	0.1	727	0.01%
2020/02/20	1	16.45	0	0.00	16.25	1	726	0.14%
2020/02/17	0	0.00	2	16.20	16.30	-2	723	-0.28%
2020/02/14	2	16.60	0	0.00	16.55	2	720	0.28%
2020/02/06	0.2	16.50	0	0.00	16.50	0.2	683	0.02%
2020/02/03	0	0.00	0	16.05	15.90	0	653	0.00%
2020/01/31	2	16.45	0	0.00	16.55	2	635	0.32%
2020/01/17	1	19.85	2	19.90	19.85	-1	592	-0.17%
2020/01/16	7.1	20.56	10	19.90	19.90	-2.9	579	-0.49%
2020/01/15	13	20.84	0	0.00	20.65	13	540	2.41%
2020/01/14	25	21.10	2	21.33	21.10	23	506	4.54%
2020/01/10	26	25.63	31.1	25.58	26.00	-5.1	381	-1.35%
2020/01/09	17	24.85	5.3	24.36	25.00	11.7	320	3.67%
2020/01/08	5	23.37	1	23.65	23.45	4	263	1.52%
2020/01/07	3	23.42	0	0.00	23.25	3	246	1.22%
2020/01/06	0	0.00	23	22.48	22.70	-23	225	-10.18%
2020/01/03	1.2	22.55	0	0.00	22.30	1.2	219	0.55%
2020/01/02	0	0.00	4	23.64	23.10	-4	209	-1.91%
2019/12/31	8	23.41	0	0.00	23.25	8	198	4.02%
2019/12/30	8	22.50	3	22.55	22.70	5	183	2.72%
2019/12/27	2	21.55	0	0.00	21.40	2	172	1.16%
2019/12/25	0.5	21.40	0	0.00	21.50	0.5	169	0.30%
2019/12/23	0.5	21.55	1	22.25	21.60	-0.5	162	-0.31%
2019/12/20	0	0.00	1	21.75	21.85	-1	152	-0.66%
2019/12/19	0	0.00	6	21.93	21.70	-6	143	-4.17%
2019/12/16	0.2	19.35	0	0.00	19.35	0.2	101	0.20%
2019/12/12	2.2	19.68	3	19.85	19.55	-0.8	112	-0.71%
2019/12/06	0.2	18.80	0	0.00	18.85	0.2	105	0.19%
2019/11/18	0	0.00	1	19.25	18.90	-1	114	-0.88%
2019/10/28	0.4	18.60	0	0.00	18.75	0.4	166	0.22%
2019/10/25	0	0.00	1	19.00	18.90	-1	171	-0.58%
2019/10/14	1	17.70	0	0.00	17.60	1	290	0.34%
2019/10/08	0	0.00	1	17.95	17.95	-1	321	-0.31%
2019/10/04	0.2	17.95	0	0.00	17.85	0.2	325	0.06%
2019/10/01	1	18.15	0	0.00	18.10	1	334	0.30%
2019/09/17	0	0.00	1	19.10	19.10	-1	348	-0.29%
2019/09/12	2	18.20	3	18.30	18.25	-1	349	-0.29%
2019/09/09	1	18.00	0	0.00	18.00	1	387	0.26%
2019/09/04	1	17.80	0	0.00	17.90	1	413	0.24%
2019/09/02	1	18.05	0	0.00	18.10	1	438	0.23%
2019/08/26	0	0.00	1	18.00	17.90	-1	438	-0.23%
2019/08/22	0	0.00	1	18.25	18.30	-1	438	-0.23%
2019/08/21	1	20.05	0	0.00	19.95	1	434	0.23%
2019/08/19	0	0.00	1	20.20	20.10	-1	430	-0.23%
2019/08/15	1	19.40	0	0.00	19.45	1	427	0.23%
2019/08/06	0	0.00	3	18.95	19.40	-3	425	-0.70%
2019/08/05	0.2	19.20	2	19.20	19.05	-1.8	433	-0.42%
2019/08/02	1	19.45	2	19.58	19.45	-1	432	-0.23%
2019/08/01	6.2	20.79	1	20.50	20.30	5.2	424	1.22%
2019/07/31	0	0.00	1	21.75	21.85	-1	408	-0.24%
2019/07/30	0	22.00	1	22.35	22.05	-1	408	-0.24%
2019/07/29	1	22.65	0	0.00	22.40	1	409	0.24%
2019/07/19	8	22.84	1	23.50	22.60	7	403	1.74%
2019/07/18	1	23.35	0	0.00	23.40	1	397	0.25%
2019/07/17	0	0.00	2	24.10	23.70	-2	427	-0.47%
2019/07/16	12	24.49	36	25.16	23.35	-24	409	-5.86%
2019/07/15	0	0.00	1	24.10	24.10	-1	336	-0.30%
2019/07/12	15	22.00	1	22.15	21.95	14	322	4.34%
2019/07/09	1	20.60	22	20.60	21.00	-21	307	-6.83%
2019/07/08	0	0.00	93	21.31	21.00	-93	304	-30.55%
2019/06/26	1	21.30	0	0.00	21.30	1	312	0.32%
2019/06/19	15.7	22.16	0	0.00	21.70	15.7	329	4.76%
2019/06/18	0	0.00	1	22.25	22.00	-1	329	-0.30%
2019/06/17	0	0.00	1	21.60	21.95	-1	310	-0.32%
2019/06/14	0	0.00	2	21.50	21.35	-2	301	-0.66%
2019/06/12	1	21.40	0	0.00	21.10	1	287	0.35%
2019/06/11	100	20.04	1.2	20.65	20.70	98.8	281	35.08%
2019/06/10	1	18.85	4	19.11	19.85	-3	267	-1.12%
2019/06/04	1	18.40	0	0.00	18.30	1	260	0.38%
2019/06/03	3	18.38	1	18.45	18.50	2	262	0.76%
2019/05/30	0	0.00	1	18.55	18.60	-1	276	-0.36%
2019/05/27	0.1	18.15	0	0.00	18.15	0.1	283	0.04%
2019/05/22	1	18.15	0	0.00	18.15	1	296	0.34%
2019/05/21	0	0.00	6	18.19	18.20	-6	297	-2.02%
2019/05/20	6	17.90	0	0.00	17.80	6	297	2.02%
2019/05/15	1	18.80	0	0.00	18.85	1	312	0.32%
2019/05/14	0	0.00	1	17.90	18.75	-1	317	-0.31%
2019/05/13	1	18.45	13	18.65	18.45	-12	321	-3.73%
2019/05/10	1	20.50	0	0.00	20.50	1	323	0.31%
2019/05/09	0	20.85	2	20.85	20.80	-2	361	-0.55%
2019/05/08	1	21.10	0	0.00	21.10	1	364	0.27%
2019/05/06	3	21.52	3	21.45	21.35	0	376	0.00%
2019/05/03	1	21.80	1	21.65	21.70	0	376	0.00%
2019/04/29	0.1	21.10	0	0.00	21.15	0.1	385	0.03%
2019/04/25	0	0.00	1	21.55	21.50	-1	399	-0.25%
2019/04/24	10	21.90	5	21.83	21.70	5	401	1.25%
2019/04/23	41	21.89	32	22.30	21.65	9	401	2.24%
2019/04/22	1	20.90	0	0.00	20.90	1	370	0.27%
2019/04/18	1	21.00	0	0.00	20.85	1	394	0.25%
2019/04/17	0	0.00	1	21.25	21.10	-1	402	-0.25%
2019/04/16	1	21.25	0	0.00	21.25	1	410	0.24%
2019/04/15	0	0.00	3	21.60	21.40	-3	417	-0.72%
2019/04/12	3	21.10	0	0.00	21.20	3	429	0.70%
2019/04/11	0	0.00	4	21.20	21.25	-4	438	-0.91%
2019/04/10	6	21.50	1	21.60	21.45	5	448	1.12%
2019/04/09	1	21.55	0	0.00	21.55	1	470	0.21%
2019/04/03	1	21.75	0	0.00	21.75	1	550	0.18%
2019/04/02	1	21.65	0	0.00	21.85	1	630	0.16%
2019/04/01	0	0.00	6	22.00	21.85	-6	695	-0.86%
2019/03/29	4	21.53	1	21.65	21.50	3	714	0.42%
2019/03/28	23	21.88	33	21.81	21.80	-10	765	-1.31%
2019/03/27	0	0.00	2	20.83	20.75	-2	848	-0.24%
2019/03/26	1	20.70	1	20.95	20.75	0	855	0.00%
2019/03/25	0	0.00	20	20.63	20.75	-20	857	-2.33%
2019/03/22	4	20.70	1	21.00	20.85	3	862	0.35%
2019/03/21	2	21.15	5	21.21	21.15	-3	864	-0.35%
2019/03/19	3	20.77	1	20.85	20.80	2	869	0.23%
2019/03/18	2	20.98	0	0.00	20.90	2	875	0.23%
2019/03/15	1	21.05	1	21.25	21.15	0	878	0.00%
2019/03/14	1	21.30	1	21.20	21.15	0	901	0.00%
2019/03/13	3	21.37	0	0.00	21.35	3	912	0.33%
2019/03/12	4	21.46	0	0.00	21.40	4	960	0.42%
2019/03/11	0	0.00	2	21.60	21.50	-2	1,001	-0.20%
2019/03/08	2	21.23	2	21.43	21.40	0	1,037	0.00%
2019/03/07	6	21.51	2	21.60	21.35	4	1,136	0.35%
2019/03/06	3	21.73	6	21.98	21.70	-3	1,261	-0.24%
2019/03/05	0	0.00	5	21.52	21.35	-5	1,365	-0.37%
2019/03/04	3	21.38	0	0.00	21.30	3	1,453	0.21%
2019/02/27	2	21.50	0	0.00	21.45	2	1,548	0.13%
2019/02/26	5	21.71	0	0.00	21.60	5	1,573	0.32%
2019/02/25	2	22.00	8	22.05	21.95	-6	1,579	-0.38%
2019/02/22	1	21.55	2	21.75	21.55	-1	1,573	-0.06%
2019/02/21	5	21.58	0	0.00	21.50	5	1,573	0.32%
2019/02/20	0	0.00	1	21.95	21.70	-1	1,572	-0.06%
2019/02/19	3	21.72	0	0.00	21.70	3	1,581	0.19%
2019/02/18	3	21.83	6	21.82	21.75	-3	1,605	-0.19%
2019/02/15	7	21.91	3	21.97	21.85	4	1,636	0.24%
2019/02/14	3	22.50	5	22.39	22.35	-2	1,633	-0.12%
2019/02/13	2	21.58	1	21.90	21.70	1	1,623	0.06%
2019/02/12	6	22.23	0	0.00	22.00	6	1,617	0.37%
2019/02/11	2	22.70	2	23.08	22.50	0	1,610	0.00%
2019/01/30	4	23.22	10	22.96	23.15	-6	1,595	-0.38%
2019/01/29	1	21.65	1	21.70	21.70	0	1,555	0.00%
2019/01/28	0	0.00	10	21.69	21.70	-10	1,550	-0.64%
2019/01/24	0	0.00	1	21.00	20.95	-1	1,536	-0.07%
2019/01/23	2	20.73	0	0.00	20.75	2	1,533	0.13%
2019/01/22	6	20.86	0	0.00	20.80	6	1,531	0.39%
2019/01/21	7	21.60	0	0.00	21.35	7	1,522	0.46%
2019/01/18	5	21.72	5	21.75	21.85	0	1,516	0.00%
2019/01/17	5	20.96	0	0.00	20.75	5	1,502	0.33%
2019/01/16	2	21.25	0	0.00	21.25	2	1,499	0.13%
2019/01/11	11	21.47	2	21.45	21.60	9	1,480	0.61%
2019/01/10	5	21.23	2	21.00	20.90	3	1,468	0.20%
2019/01/09	2	21.18	1	21.45	20.65	1	1,455	0.07%
2019/01/04	0	0.00	4	21.85	21.80	-4	1,429	-0.28%