加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    150張
  • 產業
    上市 觀光類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華園 (2702)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25220.05219.8019.6001120.00%
2024/04/01219.2000.0019.2021201.66%
2024/03/19119.3500.0019.3511190.84%
2024/03/0500.000.119.5019.50-0.1120-0.04%
2024/02/2900.00119.6019.70-1129-0.77%
2024/02/23119.9000.0019.8011470.68%
2024/01/29220.850.120.5520.501.92470.77%
2023/12/20221.0000.0021.1022310.86%
2023/12/1200.000.520.8521.05-0.5231-0.22%
2023/12/07321.1000.0021.1032321.29%
2023/12/01221.2000.0021.2522300.87%
2023/11/2700.00221.0020.85-2228-0.88%
2023/11/2000.00121.6521.55-1230-0.43%
2023/11/17222.2500.0022.5022170.92%
2023/11/09120.30120.2020.2501740.00%
2023/11/03120.1500.0020.0011740.57%
2023/11/0200.00119.8019.80-1178-0.56%
2023/11/01119.7500.0019.8011810.55%
2023/10/2000.00118.9019.05-1222-0.45%
2023/10/06120.4500.0020.5013070.33%
2023/10/05120.5500.0020.3513150.30%
2023/08/2400.00120.9020.90-11,316-0.08%
2023/07/24123.7000.0023.3511,5130.07%
2023/07/1400.00124.3024.35-11,477-0.07%
2023/07/101025.5000.0025.25101,4770.68%
2023/07/05526.90527.0626.5001,4630.00%
2023/06/2800.00528.1027.85-51,401-0.36%
2023/06/262729.302129.2428.8061,3520.44%
2023/06/21730.07429.4329.3531,2870.23%
2023/06/20328.201428.7928.90-11986-1.11%
2023/06/191026.301226.5826.30-2825-0.24%
2023/06/1600.00126.0025.60-1795-0.13%
2023/06/14126.4500.0025.5017990.13%
2023/06/1200.00225.7025.45-2832-0.24%
2023/06/08127.50126.9026.6508060.00%
2023/06/07126.40126.2026.0507500.00%
2023/06/06925.84925.4025.8007350.00%
2023/05/311625.041625.0825.1007440.00%
2023/05/25225.20125.5025.5518960.11%
2023/05/24526.55626.6227.05-1946-0.11%
2023/05/23225.4500.0025.0028320.24%
2023/05/1900.001023.9323.70-10890-1.12%
2023/05/1700.00123.8023.65-11,012-0.10%
2023/05/08123.4500.0023.3511,0760.09%
2023/05/051023.5600.0023.60101,0760.93%
2023/04/07123.3000.0023.3511,0870.09%
2023/04/0600.00123.3023.50-11,086-0.09%
2023/03/30223.40123.3523.3011,0840.09%
2023/03/27123.6000.0023.3511,0890.09%
2023/03/16122.9500.0022.9011,1310.09%
2023/03/13125.20125.4025.3501,0890.00%
2023/03/102127.522126.9626.0501,0830.00%
2023/03/0700.00227.3827.50-21,096-0.18%
2023/03/06127.1500.0027.0511,0940.09%
2023/03/031027.2300.0027.35101,0830.92%
2023/03/022026.952027.0026.8501,0650.00%
2023/02/23827.76927.5327.60-1986-0.10%
2023/02/221926.571826.5526.8518800.11%
2023/02/17225.95525.8526.00-3739-0.41%
2023/02/16425.53126.3025.8536940.43%
2023/02/15123.8000.0023.9516030.17%
2023/02/10323.70323.0523.0505650.00%
2023/02/0600.00123.6523.75-1552-0.18%
2023/01/1000.003.522.8323.10-3.5616-0.57%
2022/12/30122.7000.0022.6516480.15%
2022/12/2800.00123.2023.10-1646-0.15%
2022/12/273723.163723.0122.5506330.00%
2022/12/22122.7000.0022.6516470.15%
2022/12/19122.80122.9022.7506580.00%
2022/12/16223.10223.2822.8006670.00%
2022/12/15723.66723.8623.4506780.00%
2022/12/13123.1000.0022.9516690.15%
2022/11/30123.40123.4023.5006400.00%
2022/11/29322.45322.5523.5006230.00%
2022/11/18121.60121.6521.5507450.00%
2022/11/17221.30221.4821.5507860.00%
2022/11/08121.35121.4521.2508540.00%
2022/11/03121.15121.3021.3008610.00%
2022/10/1300.00121.0520.20-1791-0.13%
2022/10/061022.601022.6722.7008200.00%
2022/09/300.723.6500.0023.650.78000.08%
2022/09/23124.9000.0024.8017800.13%
2022/09/06526.28626.1125.10-1729-0.14%
2022/09/02127.0000.0026.2017460.13%
2022/08/3100.00228.0527.85-2732-0.27%
2022/08/30227.851028.2527.80-8725-1.10%
2022/08/2400.00124.4025.60-1656-0.15%
2022/08/18131.7500.0031.7515900.17%
2022/08/0800.00128.6028.70-1525-0.19%
2022/08/04427.0000.0026.5045160.77%
2022/08/02627.5500.0027.6065171.16%
2022/07/20328.50328.3027.8006060.00%
2022/07/19128.2000.0028.2016150.16%
2022/07/18227.00227.5327.7006500.00%
2022/06/13328.57328.7528.3009410.00%
2022/06/10928.61928.4428.5009140.00%
2022/06/09528.39528.5028.2509080.00%
2022/06/07628.06828.1727.90-2897-0.22%
2022/06/06929.10928.8628.6508860.00%
2022/06/02128.40128.7028.2008730.00%
2022/05/30126.85127.4027.4008260.00%
2022/05/0500.00128.0027.70-1759-0.13%
2022/05/031029.201029.3028.8007310.00%
2022/04/29529.00529.1828.9507200.00%
2022/04/22231.10230.5030.3006410.00%
2022/04/21230.351130.6531.35-9566-1.59%
2022/04/1900.00128.6028.35-1460-0.22%
2022/04/15128.4000.0028.4014410.23%
2022/04/14328.35228.0028.0514210.24%
2022/04/13928.221328.0328.20-4396-1.01%
2022/04/12127.4000.0027.3513620.28%
2022/04/11126.9000.0026.7013260.31%
2022/04/08126.4500.0026.6013150.32%
2022/04/07525.9900.0025.8552841.76%
2022/04/0600.00125.7025.85-1269-0.37%
2022/03/25326.6700.0025.3532151.39%
2022/03/2200.00126.2026.20-1171-0.58%
2022/03/21126.1000.0026.1011700.59%
2022/03/0900.00124.6024.60-1172-0.58%
2022/03/08124.2000.0024.1511730.58%
2022/03/0100.00126.0526.00-1179-0.56%
2022/02/24126.4000.0025.8011910.52%
2022/02/2200.00325.4825.35-3199-1.51%
2022/02/1000.001425.7426.25-14198-7.05%
2022/02/08524.6400.0024.7051932.59%
2022/01/10224.1000.0024.4522320.86%
2022/01/07524.6900.0024.4552332.14%
2022/01/04125.2000.0025.1512520.40%
2022/01/03225.3500.0025.4022520.79%
2021/12/23225.4500.0025.3022840.70%
2021/11/2200.00126.3026.45-1406-0.25%
2021/09/1500.00125.3025.55-1757-0.13%
2021/09/14125.20125.3525.4007890.00%
2021/09/10125.10125.2525.3009440.00%
2021/09/0900.00124.9025.20-1969-0.10%
2021/09/08224.40224.8024.9009890.00%
2021/09/06124.95125.2025.2001,0500.00%
2021/09/03125.10125.3525.5001,0560.00%
2021/09/02125.10125.7025.7001,0620.00%
2021/09/01225.93126.9026.2511,0540.09%
2021/08/31226.15326.4226.45-11,049-0.10%
2021/08/30225.28326.0727.00-11,049-0.10%
2021/08/27225.28126.1025.9011,0630.09%
2021/08/26125.251125.6725.65-101,081-0.92%
2021/08/25125.2500.0025.6511,0770.09%
2021/08/2400.00124.7525.45-11,076-0.09%
2021/08/23123.3000.0024.8511,0760.09%
2021/08/2000.00322.6822.95-31,071-0.28%
2021/08/19122.5500.0022.5511,0720.09%
2021/08/1700.00223.0322.70-21,072-0.19%
2021/08/16222.9000.0022.8521,0720.19%
2021/08/1300.00124.2023.90-11,072-0.09%
2021/08/09224.4800.0024.2021,0680.19%
2021/08/06524.3100.0024.8051,0680.47%
2021/08/04124.20124.2024.2001,0700.00%
2021/08/03324.52124.9024.4021,0780.19%
2021/08/02124.6000.0024.7511,1040.09%
2021/07/2900.00124.8024.70-11,101-0.09%
2021/07/28124.25424.4524.25-31,098-0.27%
2021/07/2700.00124.7024.70-11,093-0.09%
2021/07/26426.1000.0025.5541,0840.37%
2021/07/23225.65126.5527.4511,0710.09%
2021/07/22125.75126.2026.4001,0550.00%
2021/07/21126.25126.6526.6501,0380.00%
2021/07/20127.45127.5027.8501,0260.00%
2021/07/19128.55128.8528.8501,0120.00%
2021/07/14527.30526.4026.4009580.00%
2021/07/1300.00127.9026.95-1950-0.11%
2021/07/12126.8000.0028.6019230.11%
2021/07/09529.60529.0529.0508940.00%
2021/07/0800.0023.831.6531.65-23.8810-2.93%
2021/07/07827.7300.0028.8087811.02%
2021/07/0500.00125.3525.80-1710-0.14%
2021/07/01125.10125.0524.8506850.00%
2021/06/30125.85125.9025.4006760.00%
2021/06/29125.0500.0024.5016610.15%
2021/06/2500.00127.1027.00-1627-0.16%
2021/06/24125.50125.9027.5006090.00%
2021/06/231028.0500.0026.90105771.73%
2021/06/22529.501129.0529.25-6544-1.10%
2021/06/211127.25128.7528.80104682.13%
2021/06/1700.00126.0026.20-1369-0.27%
2021/06/15123.3000.0024.9013160.32%
2021/06/11122.85122.8522.9002770.00%
2021/06/080.221.3000.0021.500.22560.08%
2021/06/0300.00520.2820.60-5222-2.24%
2021/05/25118.2500.0018.6011880.53%
2021/05/2000.00117.9018.35-1201-0.50%
2021/05/1700.00117.2018.00-1197-0.51%
2021/05/1300.00118.0018.30-1193-0.52%
2021/05/06217.2500.0016.9521361.46%
2021/05/04116.7500.0016.3511400.71%
2021/04/23517.5500.0017.7051413.55%
2021/04/070.617.2000.0017.200.61270.49%
2021/03/2300.000.118.5018.10-0.1129-0.08%
2021/03/1900.001.117.5517.40-1.1118-0.91%
2021/03/0900.000.217.4017.50-0.2125-0.19%
2021/02/2500.00317.6517.75-3121-2.46%
2021/01/22115.0000.0015.2011230.81%
2020/10/16115.5000.0015.5011200.83%
2020/08/2600.00116.1516.20-1328-0.30%
2020/07/22218.35218.3018.2006910.00%
2020/07/1600.00118.8018.35-1690-0.14%
2020/07/15318.72218.9518.4516880.15%
2020/07/1000.00118.7018.25-1682-0.15%
2020/07/09118.5500.0018.5516770.15%
2020/06/3000.001619.2119.30-16645-2.48%
2020/06/15518.1000.0017.9556300.79%
2020/06/121017.7300.0017.90106331.58%
2020/06/081020.701020.8020.0006170.00%
2020/06/011021.001021.1820.8505680.00%
2020/05/28122.00521.8320.55-4511-0.78%
2020/05/27420.88220.8521.0024330.46%
2020/05/2600.00518.9919.10-5356-1.40%
2020/05/2500.00216.3517.40-2320-0.62%
2020/05/22115.85116.0015.8503060.00%
2020/05/21215.90215.9516.0003040.00%
2020/05/2000.002015.5515.70-20300-6.65%
2020/05/19115.40115.5515.5503000.00%
2020/05/15115.15115.5515.6003010.00%
2020/05/1300.00115.7515.70-1295-0.34%
2020/05/1100.00415.5115.50-4308-1.30%
2020/05/0800.00515.6415.55-5305-1.63%
2020/05/0700.00215.2315.25-2294-0.68%
2020/05/0400.0011314.4314.30-113300-37.66% 大賣/鉅額交易
2020/04/309313.7500.0013.909328932.17%
2020/04/292312.5000.0012.65232937.84%
2020/04/0800.00511.8011.75-5713-0.70%
2020/03/2059.7649.7710.3017860.13%
2020/03/1949.4100.009.4147810.51%
2020/03/12414.55314.2013.7517600.13%
2020/03/11214.90115.0014.9017530.13%
2020/03/102114.7500.0014.80217532.79%
2020/03/09415.0800.0014.7047500.53%
2020/03/05115.3500.0015.3517430.13%
2020/03/04815.1600.0015.2087421.08%
2020/02/27115.4000.0015.1517390.14%
2020/02/0700.00216.1016.10-2687-0.29%
2020/02/06616.60616.4516.5006830.00%
2020/02/0500.00116.3516.35-1677-0.15%
2020/02/042716.292716.4116.4506640.00%
2020/01/311116.511016.5616.5516350.16%
2020/01/3000.001017.6517.65-10606-1.65%
2020/01/1700.001120.0519.85-11592-1.86%
2020/01/1500.00320.9220.65-3540-0.56%
2020/01/14321.13421.1521.10-1506-0.20%
2020/01/10525.70225.6826.0033810.79%
2020/01/09124.05125.1525.0003200.00%
2020/01/08523.3000.0023.4552631.90%
2020/01/06422.4000.0022.7042251.77%
2020/01/021323.421423.5623.10-1209-0.48%
2019/12/3100.001123.3523.25-11198-5.53%
2019/12/24221.60221.8521.5501660.00%
2019/12/2300.00122.1021.60-1162-0.61%
2019/12/20121.55321.2521.85-2152-1.31%
2019/12/1900.00121.9021.70-1143-0.70%
2019/12/1800.00221.1021.30-2123-1.61%
2019/12/12119.8000.0019.5511120.89%
2019/11/280.818.8500.0018.900.81060.79%
2019/11/12218.7000.0018.6521161.71%
2019/11/07218.80319.0518.60-1125-0.80%
2019/10/3000.000.618.8018.90-0.6163-0.37%
2019/10/18518.0500.0018.2051802.77%
2019/10/04118.0000.0017.8513250.31%
2019/09/1100.00518.1018.10-5354-1.41%
2019/09/05518.1000.0018.0054051.23%
2019/08/12219.9500.0020.0024250.47%
2019/08/0500.00119.1019.05-1433-0.23%
2019/08/021719.56619.6119.45114322.55%
2019/08/01120.35120.5520.3004240.00%
2019/07/16324.87325.0023.3504090.00%
2019/07/1500.001024.1024.10-10336-2.97%
2019/07/12721.69721.8621.9503220.00%
2019/06/19121.6500.0021.7013290.30%
2019/06/1800.00221.7522.00-2329-0.61%
2019/06/1700.00121.9021.95-1310-0.32%
2019/06/1200.00121.3521.10-1287-0.35%
2019/05/27218.1500.0018.1522830.71%
2019/05/200.117.8500.0017.800.12970.03%
2019/05/13118.6000.0018.4513210.31%
2019/05/09120.9000.0020.8013610.28%
2019/04/2300.00222.0521.65-2401-0.50%
2019/04/2200.00121.1520.90-1370-0.27%
2019/04/18120.9500.0020.8513940.25%
2019/04/11121.10121.3021.2504380.00%
2019/04/02221.7000.0021.8526300.32%
2019/04/01221.58222.0021.8506950.00%
2019/03/2800.00321.5721.80-3765-0.39%
2019/03/26120.7000.0020.7518550.12%
2019/03/2200.00321.0220.85-3862-0.35%
2019/03/21621.28321.3821.1538640.35%
2019/03/19120.7500.0020.8018690.12%
2019/03/14121.2000.0021.1519010.11%
2019/03/11121.6000.0021.5011,0010.10%
2019/03/0600.00121.8021.70-11,261-0.08%
2019/02/27221.5000.0021.4521,5480.13%
2019/02/26121.55121.7021.6001,5730.00%
2019/01/30123.05123.2023.1501,5950.00%
2019/01/2800.00121.9021.70-11,550-0.06%
2019/01/18122.1000.0021.8511,5160.07%
2019/01/1100.00121.5021.60-11,480-0.07%
2019/01/10121.05121.2020.9001,4680.00%
2019/01/0900.00120.9020.65-11,455-0.07%
2019/01/08121.25121.1521.2001,4450.00%
2019/01/07122.101222.1021.80-111,435-0.77%
2019/01/04422.00222.0821.8021,4290.14%
2019/01/03823.28223.3822.5561,4210.42%
2019/01/02323.82324.0523.5001,4110.00%
2018/12/28823.42323.2323.3551,3990.36%
2018/12/27622.71123.0522.6051,3830.36%
2018/12/26522.96125.5522.6041,3560.29%
2018/12/253526.741826.9024.85171,3031.30%
2018/12/24727.161227.6327.60-51,223-0.41%
2018/12/22125.95126.1026.2501,1550.00%
2018/12/21125.10125.4026.0001,1270.00%
2018/12/20426.26826.6326.70-41,069-0.37%
2018/12/1700.00125.5025.65-1953-0.10%
2018/12/12626.1300.0026.2069430.64%
2018/12/0600.00226.1526.10-2910-0.22%
2018/12/0500.00129.0529.00-1905-0.11%
2018/12/0400.001527.9028.50-15861-1.74%
2018/12/03226.081026.3026.45-8825-0.97%
2018/11/301324.51324.4825.40108001.25%
2018/11/29224.73824.5424.30-6703-0.85%
2018/11/285022.873622.9123.35145792.42%
2018/11/27118.60619.4021.25-5462-1.08%
2018/11/261219.18319.2519.3593742.40%
2018/11/23217.93217.8817.7502790.00%
2018/11/22117.0000.0016.7012520.40%
2018/11/1300.001517.0018.00-15202-7.41%
2018/10/031516.8500.0016.95151,1091.35%
2018/08/2000.00216.9017.20-21,031-0.19%
2018/08/17318.0200.0017.3031,0250.29%
2018/07/2700.000.835.1535.15-0.8601-0.13%
2018/06/0400.00314.4014.30-3133-2.26%
2018/05/31314.1200.0014.0531292.32%
華園 相關文章