華園 (2702)-台新-松江券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.85
漲跌
▼0.20
漲幅
-1.00%
成交量
111張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	20.10	20.05	-1	141	-0.71%
2024/04/25	1	19.95	0	0.00	19.60	1	112	0.89%
2023/11/03	0	0.00	5	19.90	20.00	-5	174	-2.87%
2023/11/02	5	20.10	0	0.00	19.80	5	178	2.81%
2023/09/15	0	0.00	3	21.10	21.10	-3	854	-0.35%
2023/09/14	3	21.48	0	0.00	21.45	3	1,019	0.29%
2023/08/25	1	22.40	0	0.00	22.20	1	1,330	0.08%
2023/08/18	0	0.00	1	22.00	21.55	-1	1,524	-0.07%
2023/08/17	1	22.05	0	0.00	21.95	1	1,553	0.06%
2023/07/31	0	0.00	7	23.30	23.15	-7	1,541	-0.45%
2023/07/28	2	23.70	0	0.00	23.45	2	1,533	0.13%
2023/07/27	5	23.52	3	23.45	23.45	2	1,526	0.13%
2023/07/26	3	23.45	0	0.00	23.30	3	1,521	0.20%
2023/07/14	0	0.00	1	24.35	24.35	-1	1,477	-0.07%
2023/06/21	1	29.20	2	29.30	29.35	-1	1,287	-0.08%
2023/06/20	0	0.00	4	27.26	28.90	-4	986	-0.41%
2023/06/19	4	26.50	0	0.00	26.30	4	825	0.48%
2023/06/15	0	0.00	1	25.40	25.40	-1	793	-0.13%
2023/06/13	4	25.58	6	25.92	25.95	-2	814	-0.25%
2023/06/12	3	26.12	1	25.45	25.45	2	832	0.24%
2023/06/09	3	26.08	7	26.39	26.60	-4	825	-0.48%
2023/06/08	2	26.25	0	0.00	26.65	2	806	0.25%
2023/06/07	3	26.22	0	0.00	26.05	3	750	0.40%
2023/05/24	5	26.69	3	26.95	27.05	2	946	0.21%
2023/05/08	0	0.00	1	23.55	23.35	-1	1,076	-0.09%
2023/03/15	1	24.60	0	0.00	24.15	1	1,117	0.09%
2023/02/17	0	0.00	0.4	25.34	26.00	-0.4	739	-0.05%
2023/01/05	0	0.00	1	22.80	22.50	-1	630	-0.16%
2022/12/29	1	22.60	0	0.00	22.50	1	649	0.15%
2022/12/28	2	23.48	2	23.30	23.10	0	646	0.00%
2022/10/31	17	21.91	17	21.64	21.55	0	859	0.00%
2022/09/23	0	0.00	12	25.45	24.80	-12	780	-1.54%
2022/09/22	17	26.41	5	25.60	25.60	12	770	1.56%
2022/08/29	0	0.00	1	27.85	27.15	-1	719	-0.14%
2022/08/23	0	0.00	1	33.20	33.00	-1	601	-0.17%
2022/08/22	1	32.90	0	0.00	33.00	1	599	0.17%
2022/07/26	0	0.00	5	28.36	27.95	-5	562	-0.89%
2022/07/25	5	28.00	0	0.00	27.80	5	571	0.87%
2022/06/30	0	0.00	8	27.19	27.20	-8	916	-0.87%
2022/06/28	8	28.34	0	0.00	28.10	8	918	0.87%
2022/06/23	0	0.00	1	27.40	27.30	-1	938	-0.11%
2022/06/02	1	28.90	1	28.25	28.20	0	873	0.00%
2022/06/01	1	27.55	0	0.00	27.65	1	831	0.12%
2022/05/04	1	28.50	0	0.00	28.00	1	746	0.13%
2022/04/25	0	0.00	1	29.15	29.05	-1	660	-0.15%
2022/04/21	1	30.95	1	31.35	31.35	0	566	0.00%
2022/04/15	1	28.15	0	0.00	28.40	1	441	0.23%
2022/03/25	0	0.00	1	26.90	25.35	-1	215	-0.46%
2021/12/09	1	25.90	0	0.00	25.90	1	368	0.27%
2021/08/13	0	0.00	2	23.05	23.90	-2	1,072	-0.19%
2021/08/11	2	24.30	0	0.00	23.95	2	1,068	0.19%
2021/07/26	0	0.00	1	26.35	25.55	-1	1,084	-0.09%
2021/07/22	1	25.50	0	0.00	26.40	1	1,055	0.09%
2021/07/15	0	0.00	5	27.12	28.25	-5	975	-0.51%
2021/07/12	0	0.00	1	27.55	28.60	-1	923	-0.11%
2021/07/09	0	0.00	5	29.35	29.05	-5	894	-0.56%
2021/07/06	6	26.34	0	0.00	26.20	6	726	0.83%
2021/06/30	5	25.44	0	0.00	25.40	5	676	0.74%
2021/06/21	0	0.00	1	27.60	28.80	-1	468	-0.21%
2021/06/18	1	26.10	0	0.00	26.20	1	398	0.25%
2021/06/16	0	0.00	2	24.35	24.60	-2	346	-0.58%
2021/06/15	2	24.30	0	0.00	24.90	2	316	0.63%
2021/05/03	0	0.00	6	16.86	16.75	-6	140	-4.27%
2021/04/29	0	0.00	5	17.30	17.25	-5	139	-3.59%
2021/04/23	11	17.62	0	0.00	17.70	11	141	7.80%
2021/03/30	0	0.00	6	17.80	17.75	-6	130	-4.60%
2021/03/24	5	18.35	0	0.00	18.35	5	128	3.88%
2021/03/19	1	17.50	0	0.00	17.40	1	118	0.84%
2020/09/10	0	0.00	3	15.70	15.60	-3	231	-1.30%
2020/06/01	10	20.35	10	20.60	20.85	0	568	0.00%
2020/05/28	3	22.00	0	0.00	20.55	3	511	0.59%
2020/05/26	0	0.00	1	18.55	19.10	-1	356	-0.28%
2020/05/04	0	0.00	1	13.80	14.30	-1	300	-0.33%
2020/04/30	1	13.90	0	0.00	13.90	1	289	0.35%
2020/02/17	1	16.30	0	0.00	16.30	1	723	0.14%
2020/02/04	4	16.30	4	16.30	16.45	0	664	0.00%
2020/02/03	3	16.10	3	16.05	15.90	0	653	0.00%
2020/01/31	1	16.55	0	0.00	16.55	1	635	0.16%
2020/01/17	0	0.00	0.6	19.90	19.85	-0.6	592	-0.09%
2020/01/14	0	0.00	2	21.13	21.10	-2	506	-0.39%
2020/01/09	4	24.78	7	24.55	25.00	-3	320	-0.94%
2020/01/08	0	0.00	3	23.30	23.45	-3	263	-1.14%
2020/01/07	4	23.80	0	0.00	23.25	4	246	1.62%
2020/01/02	0	0.00	6	23.58	23.10	-6	209	-2.87%
2019/12/31	3	22.70	4	23.21	23.25	-1	198	-0.50%
2019/12/30	1	22.55	2	22.65	22.70	-1	183	-0.54%
2019/12/23	3	22.50	5	22.40	21.60	-2	162	-1.23%
2019/12/20	3	22.10	0	0.00	21.85	3	152	1.97%
2019/12/18	5	21.20	1	20.30	21.30	4	123	3.23%
2019/08/06	0	0.00	6	19.18	19.40	-6	425	-1.41%
2019/07/29	0	0.00	2	22.70	22.40	-2	409	-0.49%
2019/07/15	0	0.00	3	24.10	24.10	-3	336	-0.89%
2019/06/14	0	0.00	2	21.15	21.35	-2	301	-0.66%
2019/04/23	4	21.73	4	21.70	21.65	0	401	0.00%
2019/04/18	0	0.00	1	20.85	20.85	-1	394	-0.25%
2018/12/25	4	25.75	4	25.93	24.85	0	1,303	0.00%
2018/12/24	5	27.36	5	27.68	27.60	0	1,223	0.00%
2018/12/22	6	26.52	6	26.45	26.25	0	1,155	0.00%
2018/12/20	8	25.56	19	25.20	26.70	-11	1,069	-1.03%
2018/12/19	0	0.00	5	25.30	25.10	-5	958	-0.52%
2018/12/18	3	25.40	0	0.00	25.80	3	953	0.31%
2018/12/17	13	26.11	0	0.00	25.65	13	953	1.36%
2018/12/07	0	0.00	1	26.30	26.15	-1	932	-0.11%
2018/12/05	7	29.87	6	29.00	29.00	1	905	0.11%
2018/12/04	14	26.82	14	27.55	28.50	0	861	0.00%
2018/12/03	10	26.03	11	26.36	26.45	-1	825	-0.12%
2018/11/29	2	25.10	0	0.00	24.30	2	703	0.28%
2018/11/28	6	22.91	6	22.18	23.35	0	579	0.00%
2018/11/23	3	17.30	3	17.90	17.75	0	279	0.00%
2018/11/15	2	18.10	2	17.70	17.70	0	243	0.00%
2018/11/14	6	19.13	6	19.70	19.65	0	229	0.00%
2018/08/17	3	17.55	3	17.35	17.30	0	1,025	0.00%
2018/08/08	0	0.00	1	30.90	30.50	-1	851	-0.12%
2018/08/07	1	29.70	4	31.63	32.00	-3	831	-0.36%
2018/08/06	1	29.20	0	0.00	29.20	1	800	0.12%
2018/08/03	2	30.60	0	0.00	29.05	2	799	0.25%
2018/08/02	1	32.20	1	32.30	31.60	0	760	0.00%
2018/08/01	1	31.00	0	0.00	31.05	1	721	0.14%
2018/07/30	0	0.00	1	33.95	35.15	-1	637	-0.16%
2018/07/16	1	24.90	0	0.00	26.20	1	354	0.28%
2018/07/12	0	0.00	3	22.15	22.15	-3	205	-1.46%
2018/06/01	1	14.00	0	0.00	14.30	1	132	0.76%
2018/05/31	1	14.05	0	0.00	14.05	1	129	0.77%
2018/05/28	1	14.20	0	0.00	14.30	1	116	0.86%