華園 (2702)-玉山-嘉義券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
--
漲幅
0.00%
成交量
173張
產業
上市觀光類股▲0.92%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	19.95	2	19.80	19.60	0	112	0.00%
2024/04/22	0	19.10	0	0.00	18.85	0	106	0.01%
2024/04/19	0.2	19.24	0	0.00	18.90	0.2	111	0.14%
2024/04/16	1	18.70	0	0.00	18.80	1	113	0.88%
2024/04/15	0.1	19.40	0	0.00	19.15	0.1	112	0.09%
2024/03/29	0.2	19.15	0	0.00	19.15	0.2	121	0.16%
2024/03/22	0	19.10	0	0.00	18.90	0	120	0.01%
2024/03/19	0.1	19.40	0	0.00	19.35	0.1	119	0.08%
2024/03/15	1	19.00	0	0.00	19.00	1	116	0.86%
2024/03/05	1.1	19.60	0	0.00	19.50	1.1	120	0.91%
2024/02/29	0	19.75	0	0.00	19.70	0	129	0.02%
2024/01/17	1	20.30	0	0.00	20.20	1	252	0.40%
2024/01/15	1	21.15	0	0.00	20.90	1	247	0.40%
2024/01/04	1	20.85	0	0.00	20.95	1	241	0.41%
2023/12/29	1	21.60	22	21.40	21.45	-21	238	-8.82%
2023/12/28	1.1	20.79	0	0.00	21.00	1.1	229	0.49%
2023/12/26	0.1	20.80	0	0.00	20.95	0.1	232	0.03%
2023/12/22	10	20.85	0	0.00	20.95	10	232	4.30%
2023/12/21	0	0.00	5	21.15	21.05	-5	232	-2.15%
2023/12/15	5	20.70	0	0.00	20.90	5	233	2.14%
2023/12/14	10	20.78	0	0.00	20.80	10	232	4.31%
2023/12/06	0	0.00	5	21.50	21.30	-5	232	-2.15%
2023/11/28	5	21.00	0	0.00	21.10	5	228	2.18%
2023/11/24	1	21.35	0	0.00	21.35	1	224	0.45%
2023/11/20	1	21.50	1	21.40	21.55	0	230	0.00%
2023/11/17	1	22.50	1.1	22.37	22.50	-0.1	217	-0.02%
2023/11/16	0	0.00	1	21.30	21.35	-1	165	-0.60%
2023/11/07	0	0.00	1	20.95	20.80	-1	183	-0.54%
2023/11/06	1	20.60	0	0.00	20.60	1	177	0.56%
2023/11/01	0	0.00	5	19.90	19.80	-5	181	-2.76%
2023/10/30	1	19.55	0	0.00	19.55	1	189	0.53%
2023/10/17	5	19.50	0	0.00	19.60	5	257	1.94%
2023/09/27	0	0.00	1	20.90	20.80	-1	359	-0.28%
2023/08/29	0	0.00	1	21.50	21.70	-1	1,283	-0.08%
2023/08/25	0	0.00	1	22.50	22.20	-1	1,330	-0.08%
2023/08/23	0	0.00	4	22.40	22.35	-4	1,319	-0.30%
2023/08/10	0.1	22.65	0	0.00	22.65	0.1	1,548	0.01%
2023/08/04	4	23.08	0	0.00	23.00	4	1,546	0.26%
2023/08/02	2	23.03	0	0.00	22.95	2	1,545	0.13%
2023/07/20	1	24.40	2	24.50	24.35	-1	1,497	-0.07%
2023/07/18	3	23.40	0	0.00	23.25	3	1,479	0.20%
2023/07/17	1	24.05	0	0.00	24.05	1	1,472	0.07%
2023/07/13	0	0.00	2	24.80	24.45	-2	1,472	-0.14%
2023/07/10	1	25.40	0	0.00	25.25	1	1,477	0.07%
2023/07/07	0	0.00	6	25.56	25.55	-6	1,473	-0.41%
2023/07/06	0	0.00	1	25.90	25.80	-1	1,467	-0.07%
2023/07/05	0	0.00	8	26.37	26.50	-8	1,463	-0.55%
2023/07/04	15.1	26.91	12	26.70	26.45	3.1	1,451	0.21%
2023/07/03	11	27.17	9	27.05	27.15	2	1,439	0.14%
2023/06/30	8	27.20	8	27.15	27.15	0	1,423	0.00%
2023/06/29	3	27.40	3	27.25	27.40	0	1,412	0.00%
2023/06/28	9	27.99	1	28.15	27.85	8	1,401	0.57%
2023/06/27	42.1	27.78	39	27.49	27.80	3.1	1,381	0.22%
2023/06/26	10	28.33	16	28.27	28.80	-6	1,352	-0.44%
2023/06/21	18	29.22	16	29.11	29.35	2	1,287	0.16%
2023/06/20	6	27.69	20.5	28.54	28.90	-14.5	986	-1.47%
2023/06/19	1	26.65	0	0.00	26.30	1	825	0.12%
2023/06/16	3	25.77	0	0.00	25.60	3	795	0.38%
2023/06/14	0	0.00	14	25.39	25.50	-14	799	-1.75%
2023/06/13	0	0.00	3	25.93	25.95	-3	814	-0.37%
2023/06/12	1	25.75	0	0.00	25.45	1	832	0.12%
2023/06/09	0	0.00	0.2	27.15	26.60	-0.2	825	-0.02%
2023/06/08	19	26.99	8.6	27.28	26.65	10.5	806	1.30%
2023/06/07	1	26.15	5	26.20	26.05	-4	750	-0.53%
2023/06/06	4	25.64	0	0.00	25.80	4	735	0.54%
2023/05/29	0	0.00	1	24.45	24.40	-1	759	-0.13%
2023/05/26	2	24.60	11	24.82	24.55	-9	794	-1.13%
2023/05/25	10	25.17	10	25.24	25.55	0	896	0.00%
2023/05/24	22	26.84	25	26.99	27.05	-3	946	-0.32%
2023/05/23	0	0.00	38	24.95	25.00	-38	832	-4.57%
2023/05/22	0	0.00	1	24.00	23.80	-1	841	-0.12%
2023/05/09	3	23.13	0	0.00	23.15	3	1,050	0.29%
2023/05/02	0	0.00	2.4	23.49	23.65	-2.4	1,081	-0.22%
2023/04/27	1	22.90	0	0.00	22.95	1	1,085	0.09%
2023/04/25	0	0.00	6	22.95	23.00	-6	1,091	-0.55%
2023/04/14	0	0.00	3	24.30	24.25	-3	1,068	-0.28%
2023/04/13	1	23.60	0	0.00	23.60	1	1,050	0.10%
2023/04/07	4	23.30	0	0.00	23.35	4	1,087	0.37%
2023/04/06	0	0.00	2	23.55	23.50	-2	1,086	-0.18%
2023/03/28	1	23.30	0	0.00	23.35	1	1,088	0.09%
2023/03/27	1	23.55	0	0.00	23.35	1	1,089	0.09%
2023/03/24	1	23.75	0	0.00	23.70	1	1,099	0.09%
2023/03/23	0	0.00	1	24.10	24.00	-1	1,116	-0.09%
2023/03/22	6	24.07	0	0.00	24.10	6	1,117	0.54%
2023/03/21	2	23.88	0	0.00	23.85	2	1,119	0.18%
2023/03/20	4	23.58	3	23.88	23.75	1	1,126	0.09%
2023/03/16	5	22.99	5	22.95	22.90	0	1,131	0.00%
2023/03/15	13	24.45	5	24.35	24.15	8	1,117	0.72%
2023/03/10	2	26.80	0	0.00	26.05	2	1,083	0.18%
2023/03/07	0	0.00	4	27.46	27.50	-4	1,096	-0.36%
2023/03/06	2	27.25	0	0.00	27.05	2	1,094	0.18%
2023/03/02	0.1	27.45	3	26.70	26.85	-2.9	1,065	-0.28%
2023/03/01	3	26.35	0	0.00	26.15	3	1,040	0.29%
2023/02/24	4	27.24	2	27.40	26.90	2	1,024	0.20%
2023/02/23	7.1	27.41	22	27.50	27.60	-14.9	986	-1.52%
2023/02/22	3	27.15	4.1	25.90	26.85	-1.1	880	-0.12%
2023/02/21	15	25.55	0	0.00	25.35	15	775	1.93%
2023/02/20	1	25.60	1	25.80	25.70	0	770	0.00%
2023/02/17	3	25.33	1	26.04	26.00	2	739	0.27%
2023/02/16	2.1	25.61	5.4	25.69	25.85	-3.3	694	-0.47%
2023/02/15	0	0.00	2	23.80	23.95	-2	603	-0.33%
2023/02/14	2	23.10	0	0.00	23.50	2	572	0.35%
2023/02/13	1	22.70	0	0.00	22.70	1	565	0.18%
2023/02/06	0	0.00	1	23.75	23.75	-1	552	-0.18%
2023/02/02	1	22.60	0	0.00	22.65	1	607	0.16%
2023/01/11	0	0.00	2	23.13	22.95	-2	615	-0.32%
2023/01/10	0	0.00	1	23.10	23.10	-1	616	-0.16%
2023/01/09	0	0.00	5	22.87	23.00	-5	619	-0.81%
2023/01/05	0	0.00	4	22.84	22.50	-4	630	-0.63%
2023/01/04	0	0.00	2	22.63	22.60	-2	633	-0.32%
2022/12/30	0	0.00	3	22.80	22.65	-3	648	-0.46%
2022/12/29	2	22.70	0	0.00	22.50	2	649	0.31%
2022/12/28	0	0.00	1	23.40	23.10	-1	646	-0.15%
2022/12/22	0	0.00	12	22.72	22.65	-12	647	-1.85%
2022/12/20	17	22.59	5	22.25	22.05	12	659	1.82%
2022/12/19	0	0.00	1	22.70	22.75	-1	658	-0.15%
2022/12/15	1	23.85	3	23.82	23.45	-2	678	-0.29%
2022/12/14	1	23.20	0	0.00	23.20	1	662	0.15%
2022/12/08	0	0.00	1	23.40	23.35	-1	653	-0.15%
2022/12/02	1	23.00	0	0.00	22.95	1	650	0.15%
2022/11/30	0	0.00	1	23.60	23.50	-1	640	-0.16%
2022/11/29	0	0.00	1	22.80	23.50	-1	623	-0.16%
2022/11/28	0	0.00	5	22.53	22.65	-5	615	-0.81%
2022/11/22	1	21.40	1	21.45	21.35	0	652	0.00%
2022/11/21	10	21.40	11	21.55	21.35	-1	699	-0.14%
2022/11/18	0	0.00	3	22.30	21.55	-3	745	-0.40%
2022/11/16	10	21.35	5	21.20	21.25	5	808	0.62%
2022/11/15	0	0.00	14	21.50	21.75	-14	819	-1.71%
2022/11/14	10	21.30	16	21.48	21.45	-6	823	-0.73%
2022/11/11	10	21.43	10	21.50	21.35	0	831	0.00%
2022/11/08	4	21.49	1	21.65	21.25	3	854	0.35%
2022/11/07	11	21.22	10	21.33	21.25	1	856	0.12%
2022/11/03	5	21.40	5	21.20	21.30	0	861	0.00%
2022/11/02	5	21.54	6	21.76	21.40	-1	865	-0.12%
2022/11/01	19	21.47	16	21.58	21.25	3	860	0.35%
2022/10/31	7	21.81	28	22.18	21.55	-21	859	-2.44%
2022/10/28	0	0.00	8	20.78	20.80	-8	794	-1.01%
2022/10/26	7	18.73	5	18.50	18.55	2	797	0.25%
2022/10/25	20	18.99	0	0.00	18.75	20	797	2.51%
2022/10/20	0	0.00	17	19.08	19.00	-17	794	-2.14%
2022/10/18	5	19.60	5	19.65	19.65	0	791	0.00%
2022/10/13	0.3	20.30	0	0.00	20.20	0.3	791	0.04%
2022/10/11	1.1	22.21	0	0.00	22.20	1.1	837	0.14%
2022/10/06	0.8	22.70	0	0.00	22.70	0.8	820	0.10%
2022/10/04	1	23.05	1	23.80	23.05	0	809	0.00%
2022/09/30	0	0.00	1	23.65	23.65	-1	800	-0.12%
2022/09/28	12	22.84	0	0.00	22.05	12	784	1.53%
2022/09/26	8	24.09	0	0.00	24.05	8	778	1.03%
2022/09/23	1	24.75	0	0.00	24.80	1	780	0.13%
2022/09/22	2	26.03	2	26.28	25.60	0	770	0.00%
2022/09/21	0	0.00	0.2	24.96	24.90	-0.2	746	-0.03%
2022/09/20	2.2	25.05	2	24.90	25.05	0.2	741	0.03%
2022/09/19	9	24.08	0	0.00	23.90	9	735	1.22%
2022/09/13	1	24.85	0	0.00	24.85	1	732	0.14%
2022/09/08	0	0.00	1	24.85	24.85	-1	732	-0.14%
2022/09/07	3	24.50	0	0.00	24.50	3	733	0.41%
2022/09/06	2	25.10	0	0.00	25.10	2	729	0.27%
2022/09/05	1.7	25.85	0	0.00	25.90	1.7	727	0.23%
2022/09/02	3	26.30	0	0.00	26.20	3	746	0.40%
2022/09/01	3	27.15	29	27.22	27.15	-26	739	-3.52%
2022/08/29	10	27.68	0	0.00	27.15	10	719	1.39%
2022/08/26	30	27.82	1	29.00	28.90	29	706	4.11%
2022/08/25	2	26.95	2	26.98	27.05	0	703	0.00%
2022/08/24	5.1	25.70	15	25.99	25.60	-10	656	-1.52%
2022/08/23	9	32.97	1	33.30	33.00	8	601	1.33%
2022/08/22	4	32.63	0	0.00	33.00	4	599	0.67%
2022/08/19	0	0.00	1.1	31.98	32.25	-1.1	602	-0.18%
2022/08/16	7	30.86	0	0.00	30.70	7	573	1.22%
2022/08/15	0	0.00	0.2	30.90	30.85	-0.2	562	-0.03%
2022/08/12	0	0.00	5	29.86	29.95	-5	545	-0.92%
2022/08/11	0	0.00	1	29.35	29.35	-1	540	-0.18%
2022/08/05	0	0.00	3	27.97	28.00	-3	519	-0.58%
2022/08/04	3	26.27	0	0.00	26.50	3	516	0.58%
2022/08/03	4	27.06	0	0.00	27.05	4	517	0.77%
2022/08/02	2	27.63	0	0.00	27.60	2	517	0.39%
2022/08/01	6	28.10	0	0.00	28.35	6	521	1.15%
2022/07/27	0	0.00	1	27.85	28.05	-1	552	-0.18%
2022/07/26	0	0.00	1	28.00	27.95	-1	562	-0.18%
2022/07/20	1	28.20	0	0.00	27.80	1	606	0.16%
2022/07/19	1	27.95	5	28.43	28.20	-4	615	-0.65%
2022/07/18	0	0.00	1	28.35	27.70	-1	650	-0.15%
2022/07/12	1	26.05	0	0.00	26.10	1	746	0.13%
2022/07/05	0	0.00	1	27.40	27.30	-1	871	-0.11%
2022/07/04	0	0.00	2	26.98	26.80	-2	895	-0.22%
2022/07/01	2	26.03	2	25.90	25.80	0	905	0.00%
2022/06/27	0	0.00	3	28.25	28.20	-3	918	-0.33%
2022/06/24	0	0.00	1	27.50	27.55	-1	925	-0.11%
2022/06/23	1	27.05	0	0.00	27.30	1	938	0.11%
2022/06/21	0	0.00	1	27.80	27.85	-1	972	-0.10%
2022/06/17	0	0.00	1	27.50	28.00	-1	954	-0.10%
2022/06/16	1	27.50	0	0.00	27.25	1	953	0.10%
2022/06/14	1	27.60	0	0.00	27.65	1	949	0.11%
2022/06/10	1	28.15	1	28.70	28.50	0	914	0.00%
2022/06/08	3	28.25	1	28.35	28.30	2	902	0.22%
2022/06/06	0	0.00	1	29.25	28.65	-1	886	-0.11%
2022/06/02	3	28.48	1	29.40	28.20	2	873	0.23%
2022/05/31	1	27.60	0	0.00	27.50	1	830	0.12%
2022/05/30	1	27.35	1	28.20	27.40	0	826	0.00%
2022/05/27	2	26.68	3	27.38	26.60	-1	801	-0.12%
2022/05/26	2	26.10	0	0.00	25.70	2	778	0.26%
2022/05/25	1	26.10	0	0.00	26.10	1	777	0.13%
2022/05/18	3	25.85	0	0.00	26.10	3	783	0.38%
2022/05/11	10	26.50	7	25.57	25.60	3	788	0.38%
2022/05/09	1	26.00	0	0.00	26.10	1	780	0.13%
2022/05/06	1	26.80	0	0.00	26.85	1	770	0.13%
2022/05/04	3	28.42	0	0.00	28.00	3	746	0.40%
2022/04/29	0	0.00	2	29.33	28.95	-2	720	-0.28%
2022/04/27	1	28.65	0	0.00	28.70	1	698	0.14%
2022/04/26	0	0.00	1	29.70	28.70	-1	680	-0.15%
2022/04/25	2	29.20	2	29.20	29.05	0	660	0.00%
2022/04/22	45	31.03	1	30.70	30.30	44	641	6.87%
2022/04/21	3	31.27	4	31.24	31.35	-1	566	-0.18%
2022/04/19	0	0.00	0.4	28.31	28.35	-0.4	460	-0.09%
2022/04/13	0.4	28.15	1	28.40	28.20	-0.6	396	-0.15%
2022/04/07	1	25.85	1	26.15	25.85	0	284	0.00%
2022/03/30	0	0.00	1	24.75	24.80	-1	245	-0.41%
2022/03/25	2	26.20	0	0.00	25.35	2	215	0.93%
2022/03/21	0	0.00	1	26.20	26.10	-1	170	-0.59%
2022/03/17	0	0.00	1	26.05	25.95	-1	168	-0.59%
2022/03/08	1	24.60	0	0.00	24.15	1	173	0.58%
2022/03/04	0	0.00	1	26.40	26.25	-1	169	-0.59%
2022/02/24	0	0.00	1	26.10	25.80	-1	191	-0.52%
2022/02/22	1	25.50	0	0.00	25.35	1	199	0.50%
2022/02/17	1	26.95	1	27.15	26.90	0	217	0.00%
2022/02/11	1	26.30	0	0.00	26.25	1	206	0.48%
2022/02/10	0	0.00	1	26.10	26.25	-1	198	-0.50%
2022/02/08	2	24.85	0	0.00	24.70	2	193	1.04%
2022/01/13	2	24.10	0	0.00	24.20	2	220	0.91%
2022/01/11	0	0.00	1	24.35	24.30	-1	227	-0.44%
2022/01/06	3	24.97	0	0.00	24.90	3	230	1.30%
2021/11/22	0	0.00	1	26.45	26.45	-1	406	-0.25%
2021/11/19	0	0.00	1	25.95	25.85	-1	405	-0.25%
2021/10/18	1	22.80	0	0.00	23.05	1	444	0.22%
2021/09/28	1	26.00	0	0.00	25.90	1	710	0.14%
2021/08/24	0	0.00	1	25.45	25.45	-1	1,076	-0.09%
2021/08/23	0	0.00	2	24.48	24.85	-2	1,076	-0.19%
2021/08/02	0	0.00	1	24.90	24.75	-1	1,104	-0.09%
2021/07/26	1	26.05	0	0.00	25.55	1	1,084	0.09%
2021/07/23	0	0.00	1	27.40	27.45	-1	1,071	-0.09%
2021/07/22	0	0.00	1	26.40	26.40	-1	1,055	-0.09%
2021/07/21	1	26.80	0	0.00	26.65	1	1,038	0.10%
2021/07/20	1	27.00	1	27.80	27.85	0	1,026	0.00%
2021/07/19	4	28.60	1	28.90	28.85	3	1,012	0.30%
2021/07/16	2	28.20	1	28.90	28.00	1	995	0.10%
2021/07/15	0	0.00	1	28.10	28.25	-1	975	-0.10%
2021/07/13	1	27.10	0	0.00	26.95	1	950	0.11%
2021/07/12	4	28.65	4	28.40	28.60	0	923	0.00%
2021/07/09	5	29.27	23	28.85	29.05	-18	894	-2.01%
2021/07/08	0	0.00	2	31.65	31.65	-2	810	-0.25%
2021/07/07	3	28.50	2	28.75	28.80	1	781	0.13%
2021/07/06	24	26.15	0	0.00	26.20	24	726	3.31%
2021/07/05	1	25.70	1	25.80	25.80	0	710	0.00%
2021/07/01	1	24.80	2	25.50	24.85	-1	685	-0.15%
2021/06/30	2	25.33	0	0.00	25.40	2	676	0.30%
2021/06/29	1	24.65	0	0.00	24.50	1	661	0.15%
2021/06/25	1	27.00	0	0.00	27.00	1	627	0.16%
2021/06/24	0	0.00	2	25.20	27.50	-2	609	-0.33%
2021/06/22	2.2	29.44	0	0.00	29.25	2.2	544	0.40%
2021/06/21	2	28.75	0	0.00	28.80	2	468	0.43%
2021/06/18	1	26.15	0	0.00	26.20	1	398	0.25%
2021/06/15	0	0.00	0.2	22.95	24.90	-0.2	316	-0.05%
2021/06/11	0	0.00	2	22.25	22.90	-2	277	-0.72%
2021/06/08	0	0.00	2	21.30	21.50	-2	256	-0.78%
2021/06/07	1	21.85	0	0.00	21.20	1	249	0.40%
2021/06/04	3	21.17	0	0.00	21.40	3	242	1.24%
2021/05/27	0	0.00	1	19.30	18.60	-1	182	-0.55%
2021/05/12	1	16.85	1	17.75	19.00	0	187	0.00%
2021/05/10	0	0.00	1	18.45	18.90	-1	164	-0.61%
2021/04/28	0	0.00	0.3	17.50	17.60	-0.3	141	-0.18%
2021/04/22	1	17.90	1	18.00	17.60	0	141	0.00%
2021/04/20	0	0.00	1	19.40	18.35	-1	137	-0.72%
2021/03/23	1	18.40	0	0.00	18.10	1	129	0.77%
2021/03/09	0	0.00	1	17.70	17.50	-1	125	-0.80%
2021/02/23	0	0.00	2	17.80	17.65	-2	119	-1.68%
2021/02/22	0	0.00	2	16.95	17.05	-2	108	-1.84%
2021/02/17	0	0.00	1	15.60	15.60	-1	104	-0.96%
2020/11/30	0	0.00	1	17.05	17.10	-1	109	-0.91%
2020/11/26	0	0.00	2	17.10	17.10	-2	112	-1.78%
2020/11/25	2	17.28	1	17.15	17.05	1	111	0.90%
2020/11/23	2	16.63	2	16.83	16.60	0	107	0.00%
2020/11/10	5	17.25	1	17.15	16.40	4	110	3.63%
2020/09/21	0	0.00	1	16.10	16.00	-1	206	-0.48%
2020/09/17	0	0.00	1	15.95	16.00	-1	214	-0.47%
2020/09/03	0	0.00	1	16.20	16.15	-1	263	-0.38%
2020/08/26	1	16.10	0	0.00	16.20	1	328	0.30%
2020/08/25	0	0.00	1	15.80	15.95	-1	363	-0.28%
2020/08/21	3	16.12	3	16.13	15.95	0	463	0.00%
2020/08/20	1	15.95	0	0.00	15.80	1	545	0.18%
2020/08/19	0	0.00	9	16.91	16.85	-9	580	-1.55%
2020/08/06	2	17.30	0	0.00	17.20	2	626	0.32%
2020/07/23	0	0.00	1	18.20	18.15	-1	690	-0.14%
2020/07/16	1	18.75	27	18.45	18.35	-26	690	-3.77%
2020/07/15	2	19.45	0	0.00	18.45	2	688	0.29%
2020/07/08	0	0.00	1	18.30	18.15	-1	674	-0.15%
2020/07/06	2	18.70	1	18.80	18.80	1	669	0.15%
2020/07/03	0	0.00	4	18.75	18.75	-4	669	-0.60%
2020/07/01	6	19.60	1	19.80	19.10	5	664	0.75%
2020/06/30	0	0.00	1	19.25	19.30	-1	645	-0.15%
2020/06/29	0	0.00	2	17.90	17.55	-2	628	-0.32%
2020/06/24	1	18.30	0	0.00	18.10	1	624	0.16%
2020/06/19	0	0.00	2	18.30	18.20	-2	630	-0.32%
2020/06/17	1	18.20	0	0.00	17.95	1	625	0.16%
2020/06/15	1	18.10	0	0.00	17.95	1	630	0.16%
2020/06/12	1	17.90	1	17.30	17.90	0	633	0.00%
2020/06/09	1	20.00	0	0.00	19.85	1	620	0.16%
2020/06/08	3	20.62	0	0.00	20.00	3	617	0.49%
2020/06/04	2	20.03	0	0.00	19.90	2	594	0.34%
2020/06/02	0	0.00	1	20.25	20.25	-1	579	-0.17%
2020/06/01	7	20.56	0	0.00	20.85	7	568	1.23%
2020/05/29	2	20.03	1	19.85	20.00	1	533	0.19%
2020/05/28	2	21.50	0	0.00	20.55	2	511	0.39%
2020/05/27	29	20.77	3	20.65	21.00	26	433	5.99%
2020/05/26	1	18.60	3	18.85	19.10	-2	356	-0.56%
2020/05/25	1	17.40	0	0.00	17.40	1	320	0.31%
2020/05/13	0	0.00	0	16.85	15.70	0	295	-0.01%
2020/05/08	0	0.00	1	15.65	15.55	-1	305	-0.33%
2020/05/07	1	15.25	0	0.00	15.25	1	294	0.34%
2020/05/06	0	0.00	1	14.10	13.90	-1	289	-0.34%
2020/05/04	0	0.00	2	14.50	14.30	-2	300	-0.67%
2020/04/30	0	0.00	2	13.88	13.90	-2	289	-0.69%
2020/04/29	0	0.00	2	12.50	12.65	-2	293	-0.68%
2020/04/17	0	0.00	2	12.93	12.70	-2	539	-0.37%
2020/04/16	1	12.80	0	0.00	12.75	1	599	0.17%
2020/04/15	0	0.00	1	12.45	12.60	-1	655	-0.15%
2020/04/09	0	0.00	1	12.10	12.10	-1	705	-0.14%
2020/03/18	1	10.65	0	0.00	10.45	1	775	0.13%
2020/03/17	1	11.60	0	0.00	11.50	1	773	0.13%
2020/03/16	0	0.00	6	12.85	12.30	-6	768	-0.78%
2020/03/13	0	0.00	2	12.70	12.85	-2	766	-0.26%
2020/03/12	1	13.90	0	0.00	13.75	1	760	0.13%
2020/03/11	0	0.00	1	14.85	14.90	-1	753	-0.13%
2020/02/25	1	15.70	1	15.75	15.90	0	732	0.00%
2020/02/24	1	15.90	0	0.00	15.90	1	727	0.14%
2020/02/19	2	16.40	0	0.00	16.45	2	727	0.27%
2020/02/12	0	0.00	0.1	16.50	16.35	-0.1	702	-0.01%
2020/02/06	1	16.40	0	0.00	16.50	1	683	0.15%
2020/02/03	1	15.55	0	0.00	15.90	1	653	0.15%
2020/01/31	0	0.00	1	16.50	16.55	-1	635	-0.16%
2020/01/30	0	0.00	2	17.65	17.65	-2	606	-0.33%
2020/01/17	1	19.85	0	0.00	19.85	1	592	0.17%
2020/01/16	6	20.18	2	20.00	19.90	4	579	0.69%
2020/01/15	1	21.30	0	0.00	20.65	1	540	0.19%
2020/01/14	2	21.23	0	0.00	21.10	2	506	0.39%
2020/01/10	4	25.88	3	25.47	26.00	1	381	0.26%
2020/01/09	0	0.00	0.1	24.85	25.00	-0.1	320	-0.02%
2020/01/07	0	0.00	1	24.00	23.25	-1	246	-0.41%
2019/12/12	0	0.00	1	19.60	19.55	-1	112	-0.89%
2019/11/26	0	0.00	2	19.20	19.15	-2	107	-1.87%
2019/11/19	2	19.03	0	0.00	19.10	2	112	1.78%
2019/11/18	0	0.00	1	19.10	18.90	-1	114	-0.88%
2019/11/07	0	0.00	1	19.10	18.60	-1	125	-0.80%
2019/08/22	1	18.25	0	0.00	18.30	1	438	0.23%
2019/08/13	1	19.40	0	0.00	19.40	1	428	0.23%
2019/07/18	0	0.00	2	23.30	23.40	-2	397	-0.50%
2019/07/17	0	0.00	1	24.00	23.70	-1	427	-0.23%
2019/07/16	6	25.06	4	25.69	23.35	2	409	0.49%
2019/07/12	2	22.00	1	21.90	21.95	1	322	0.31%
2019/07/02	1	21.50	0	0.00	21.50	1	298	0.34%
2019/06/13	0	0.00	1	20.85	20.70	-1	288	-0.35%
2019/06/11	0	0.00	32	20.02	20.70	-32	281	-11.37%
2019/06/10	1	19.65	1	19.80	19.85	0	267	0.00%
2019/05/24	0	0.00	2	18.15	18.05	-2	291	-0.69%
2019/04/25	15	21.60	0	0.00	21.50	15	399	3.76%
2019/04/24	5	21.65	0	0.00	21.70	5	401	1.25%
2019/04/23	1	21.80	42	22.34	21.65	-41	401	-10.21%
2019/04/12	7	21.20	0	0.00	21.20	7	429	1.63%
2019/04/11	22	21.38	0	0.00	21.25	22	438	5.02%
2019/03/28	0	0.00	29	22.00	21.80	-29	765	-3.79%
2019/03/06	1	21.85	0	0.00	21.70	1	1,261	0.08%
2019/03/05	20	21.50	0	0.00	21.35	20	1,365	1.47%
2019/02/13	1	21.50	0	0.00	21.70	1	1,623	0.06%
2019/01/30	1	23.15	1	23.10	23.15	0	1,595	0.00%
2019/01/09	2	21.40	2	21.40	20.65	0	1,455	0.00%
2018/12/27	1	22.55	0	0.00	22.60	1	1,383	0.07%
2018/12/26	0	0.00	6	24.17	22.60	-6	1,356	-0.44%
2018/12/25	27	25.87	2	27.00	24.85	25	1,303	1.92%
2018/12/24	0	0.00	23	27.70	27.60	-23	1,223	-1.88%
2018/12/22	1	26.25	0	0.00	26.25	1	1,155	0.09%
2018/12/21	0	0.00	2	27.80	26.00	-2	1,127	-0.18%
2018/12/20	4	26.75	2	27.23	26.70	2	1,069	0.19%
2018/12/14	3	26.25	0	0.00	26.00	3	950	0.32%
2018/12/07	25	26.49	0	0.00	26.15	25	932	2.68%
2018/12/05	8	28.83	0	0.00	29.00	8	905	0.88%
2018/12/04	3	27.87	0	0.00	28.50	3	861	0.35%
2018/12/03	0	0.00	10	26.45	26.45	-10	825	-1.21%
2018/11/30	2	24.48	4	24.51	25.40	-2	800	-0.25%
2018/11/29	7	24.76	6	24.93	24.30	1	703	0.14%
2018/11/28	18	21.90	5	22.68	23.35	13	579	2.24%
2018/11/27	2	19.30	1	19.75	21.25	1	462	0.22%
2018/11/26	2	19.38	0	0.00	19.35	2	374	0.53%
2018/11/02	0	0.00	1	16.25	16.50	-1	385	-0.26%
2018/10/17	1	15.65	0	0.00	15.60	1	772	0.13%
2018/10/11	0	0.00	1	15.10	15.40	-1	877	-0.11%
2018/09/28	1	17.10	0	0.00	17.00	1	1,111	0.09%
2018/09/06	0	0.00	2	17.55	16.85	-2	1,079	-0.19%
2018/09/05	0	0.00	3	18.30	18.00	-3	1,065	-0.28%
2018/08/17	70	17.97	65	17.67	17.30	5	1,025	0.49%
2018/08/02	1	32.00	0	0.00	31.60	1	760	0.13%
2018/07/25	0	0.00	0.4	30.35	30.50	-0.4	537	-0.07%
2018/07/20	0	0.00	1	27.10	28.45	-1	462	-0.22%
2018/07/19	0	0.00	1	25.80	25.90	-1	418	-0.24%
2018/07/11	0	0.00	3.9	20.15	20.15	-3.9	140	-2.75%
2018/06/21	0	0.00	1	15.25	15.25	-1	141	-0.71%
2018/06/19	3	15.15	0	0.00	15.00	3	139	2.16%
2018/06/07	0.9	14.35	0	0.00	14.35	0.9	133	0.68%
2018/04/12	0	0.00	4	15.05	15.05	-4	56	-7.08%
2018/03/30	0	0.00	1	14.90	14.90	-1	50	-1.98%
2018/03/23	0.1	14.80	0	0.00	14.90	0.1	47	0.21%