華園 (2702)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
--
漲幅
0.00%
成交量
173張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	19.10	0	0.00	18.90	0	111	0.02%
2024/03/28	0	19.45	0	0.00	19.15	0	120	0.02%
2024/03/22	0	19.10	0	0.00	18.90	0	120	0.01%
2024/03/20	0.1	19.30	0	0.00	19.15	0.1	118	0.04%
2024/03/19	0.1	19.55	0	0.00	19.35	0.1	119	0.04%
2024/01/12	0	0.00	0.2	21.45	21.45	-0.2	242	-0.06%
2024/01/09	0.1	21.05	0	0.00	21.15	0.1	243	0.02%
2024/01/08	0.1	20.95	0	0.00	21.10	0.1	243	0.04%
2023/11/09	0	0.00	0.1	20.30	20.25	-0.1	174	-0.08%
2023/11/07	0.1	20.70	0	0.00	20.80	0.1	183	0.08%
2023/10/02	0	0.00	0	20.95	20.75	0	338	0.00%
2023/08/24	0	0.00	0.1	21.00	20.90	-0.1	1,316	-0.01%
2023/08/23	0.1	22.35	0	0.00	22.35	0.1	1,319	0.01%
2023/08/17	0	0.00	1	22.05	21.95	-1	1,553	-0.06%
2023/08/10	1	22.60	0	0.00	22.65	1	1,548	0.06%
2023/07/21	1	23.90	0	0.00	23.70	1	1,510	0.07%
2023/07/18	2	23.43	10	23.35	23.25	-8	1,479	-0.54%
2023/07/05	0	0.00	20	26.50	26.50	-20	1,463	-1.37%
2023/07/03	19	27.11	13	27.27	27.15	6	1,439	0.42%
2023/06/30	0	0.00	14	27.25	27.15	-14	1,423	-0.98%
2023/06/29	13	27.32	5	27.50	27.40	8	1,412	0.57%
2023/06/28	25	27.73	30	27.87	27.85	-5	1,401	-0.36%
2023/06/27	18	28.11	5	28.25	27.80	13	1,381	0.94%
2023/06/26	27	28.79	15	28.40	28.80	12	1,352	0.89%
2023/06/21	13	29.22	17	29.79	29.35	-4	1,287	-0.31%
2023/06/20	15	27.54	11	28.23	28.90	4	986	0.41%
2023/06/16	1	25.70	0	0.00	25.60	1	795	0.13%
2023/06/09	0	0.00	1	26.60	26.60	-1	825	-0.12%
2023/06/08	1	27.25	0	0.00	26.65	1	806	0.12%
2023/05/26	0	0.00	1	24.55	24.55	-1	794	-0.13%
2023/05/25	1	26.10	1	26.60	25.55	0	896	0.00%
2023/05/24	1	27.05	2	26.88	27.05	-1	946	-0.11%
2023/05/15	0	0.00	0.2	23.25	23.25	-0.2	1,020	-0.02%
2023/05/11	1	23.15	0	0.00	23.05	1	1,034	0.10%
2023/05/03	1	23.40	0	0.00	23.35	1	1,078	0.09%
2023/05/02	0.2	23.40	0	0.00	23.65	0.2	1,081	0.02%
2023/03/30	1	23.35	0	0.00	23.30	1	1,084	0.09%
2023/03/23	1	24.00	0	0.00	24.00	1	1,116	0.09%
2023/03/16	0	0.00	0.3	23.00	22.90	-0.3	1,131	-0.02%
2023/03/15	3	24.62	0.1	25.00	24.15	2.9	1,117	0.26%
2023/03/14	2.3	25.22	0	0.00	25.35	2.3	1,094	0.21%
2023/03/13	0	0.00	2.7	25.39	25.35	-2.7	1,089	-0.25%
2023/03/10	2	26.23	0	0.00	26.05	2	1,083	0.18%
2023/03/08	0	0.00	3	27.57	27.25	-3	1,087	-0.28%
2023/03/07	2.2	27.48	0	0.00	27.50	2.2	1,096	0.20%
2023/03/03	0.8	27.15	0	0.00	27.35	0.8	1,083	0.07%
2023/03/02	0	0.00	5	26.45	26.85	-5	1,065	-0.47%
2023/03/01	1	26.50	0.1	26.25	26.15	0.9	1,040	0.09%
2023/02/24	0	0.00	0.2	27.55	26.90	-0.2	1,024	-0.02%
2023/02/23	1.3	27.07	0.2	27.85	27.60	1.1	986	0.11%
2023/02/22	10.2	26.40	12.2	27.00	26.85	-2	880	-0.23%
2023/02/17	1.2	25.68	0.5	26.04	26.00	0.7	739	0.10%
2023/02/16	0	25.60	6	25.76	25.85	-6	694	-0.86%
2023/02/15	5	23.83	2	23.80	23.95	3	603	0.50%
2023/02/10	2	23.23	0	0.00	23.05	2	565	0.35%
2023/02/09	1	23.30	0	0.00	23.30	1	559	0.18%
2023/02/08	1	23.35	0	0.00	23.45	1	556	0.18%
2023/02/06	0.3	23.00	1	23.40	23.75	-0.7	552	-0.13%
2023/01/17	1	22.70	0	0.00	22.60	1	613	0.16%
2023/01/16	0.2	22.50	0	0.00	22.65	0.2	613	0.03%
2023/01/12	0	0.00	0.1	23.00	22.90	-0.1	613	-0.01%
2023/01/11	0	0.00	0.2	23.00	22.95	-0.2	615	-0.04%
2022/12/30	0	0.00	1	22.80	22.65	-1	648	-0.15%
2022/12/29	1	22.61	0	0.00	22.50	1	649	0.15%
2022/12/21	0.3	22.40	0	0.00	22.50	0.3	657	0.04%
2022/12/20	0	22.30	0	0.00	22.05	0	659	0.00%
2022/12/16	1	22.80	0	0.00	22.80	1	667	0.15%
2022/12/15	0	23.40	0.8	24.15	23.45	-0.7	678	-0.10%
2022/12/14	0.8	23.04	0	0.00	23.20	0.8	662	0.11%
2022/12/07	0	0.00	1	22.80	22.70	-1	651	-0.15%
2022/12/06	0.2	22.60	0	0.00	22.75	0.2	650	0.02%
2022/12/01	0.3	23.30	0	0.00	23.40	0.3	648	0.04%
2022/11/29	1	22.50	1	22.65	23.50	0	623	0.00%
2022/11/25	0.1	21.60	0	0.00	21.70	0.1	605	0.02%
2022/11/21	0.2	21.25	0	0.00	21.35	0.2	699	0.03%
2022/11/11	0.2	21.25	0	0.00	21.35	0.2	831	0.03%
2022/11/10	0	21.40	0	0.00	21.30	0	830	0.00%
2022/10/31	1	21.80	1	21.55	21.55	0	859	0.00%
2022/10/20	0	0.00	4	18.85	19.00	-4	794	-0.50%
2022/10/19	0	0.00	4	19.65	19.60	-4	794	-0.50%
2022/10/18	0	0.00	0	19.85	19.65	0	791	0.00%
2022/10/11	2	22.90	0	0.00	22.20	2	837	0.24%
2022/10/06	2	22.70	0	0.00	22.70	2	820	0.24%
2022/10/05	6	23.17	0	0.00	22.90	6	817	0.73%
2022/09/30	0	0.00	0.7	22.70	23.65	-0.7	800	-0.09%
2022/09/12	2	25.10	0	0.00	24.45	2	734	0.27%
2022/09/06	0	0.00	2	26.35	25.10	-2	729	-0.27%
2022/08/29	0	0.00	6	27.82	27.15	-6	719	-0.83%
2022/08/26	9	28.59	3	28.10	28.90	6	706	0.85%
2022/08/23	0	0.00	6	33.40	33.00	-6	601	-1.00%
2022/08/22	6	33.00	0	0.00	33.00	6	599	1.00%
2022/08/15	0	0.00	1	30.80	30.85	-1	562	-0.18%
2022/08/11	0	0.00	1	29.20	29.35	-1	540	-0.18%
2022/07/27	1	27.95	0	0.00	28.05	1	552	0.18%
2022/07/20	1	28.30	0	0.00	27.80	1	606	0.16%
2022/07/19	1	29.20	2	28.60	28.20	-1	615	-0.16%
2022/07/18	1	28.80	0	0.00	27.70	1	650	0.15%
2022/07/04	0	0.00	2	26.45	26.80	-2	895	-0.22%
2022/07/01	2	26.05	0	0.00	25.80	2	905	0.22%
2022/06/29	1	28.10	0	0.00	28.00	1	917	0.11%
2022/06/27	0	0.00	1	27.85	28.20	-1	918	-0.11%
2022/06/24	0	0.00	1	27.90	27.55	-1	925	-0.11%
2022/06/23	1	27.35	0	0.00	27.30	1	938	0.11%
2022/06/21	1	27.85	0	0.00	27.85	1	972	0.10%
2022/06/20	0	0.00	0	27.45	26.40	0	963	0.00%
2022/06/17	0	0.00	0	28.00	28.00	0	954	0.00%
2022/06/10	0.1	28.30	0	0.00	28.50	0.1	914	0.01%
2022/06/01	0	0.00	5	27.63	27.65	-5	831	-0.60%
2022/05/31	7	27.47	0	0.00	27.50	7	830	0.84%
2022/05/30	8	28.43	9	28.17	27.40	-1	826	-0.12%
2022/05/27	1	26.95	4	27.76	26.60	-3	801	-0.37%
2022/05/19	1	25.25	0	0.00	25.30	1	782	0.13%
2022/05/10	1	25.70	2	25.70	26.15	-1	787	-0.13%
2022/05/09	3	26.20	0	0.00	26.10	3	780	0.38%
2022/05/06	1	27.05	0	0.00	26.85	1	770	0.13%
2022/05/05	0	0.00	0.4	28.00	27.70	-0.4	759	-0.06%
2022/05/03	1	29.05	0	0.00	28.80	1	731	0.14%
2022/04/29	0	0.00	2	29.20	28.95	-2	720	-0.28%
2022/04/27	0	0.00	1	29.00	28.70	-1	698	-0.14%
2022/04/25	2	29.03	0	0.00	29.05	2	660	0.30%
2022/04/22	2	31.23	1	31.20	30.30	1	641	0.16%
2022/04/21	6.4	30.57	6	30.78	31.35	0.4	566	0.08%
2022/04/15	0	0.00	1	28.15	28.40	-1	441	-0.23%
2022/04/14	2	28.35	1	28.90	28.05	1	421	0.24%
2022/02/18	0	0.00	1	26.50	26.30	-1	208	-0.48%
2022/02/17	1	27.10	0	0.00	26.90	1	217	0.46%
2022/02/14	0	0.00	0	26.25	26.00	0	206	-0.02%
2022/01/14	0	0.00	0.3	24.20	24.10	-0.3	206	-0.15%
2022/01/13	0	0.00	0.3	24.20	24.20	-0.3	220	-0.15%
2022/01/07	0.3	24.30	0.1	24.75	24.45	0.2	233	0.07%
2021/12/30	0	0.00	0.1	25.55	25.50	-0.1	254	-0.04%
2021/12/29	0	0.00	0.1	25.60	25.55	-0.1	259	-0.05%
2021/12/07	0.2	25.60	0	0.00	25.75	0.2	373	0.06%
2021/12/06	0	0.00	0.3	25.65	25.40	-0.3	376	-0.08%
2021/12/02	0.8	25.65	0	0.00	25.85	0.8	380	0.21%
2021/11/26	0	0.00	0.4	26.15	26.05	-0.4	399	-0.10%
2021/11/25	0.4	26.75	0	0.00	26.95	0.4	400	0.10%
2021/09/22	0	0.00	1	24.85	25.00	-1	698	-0.14%
2021/09/10	1	25.50	0	0.00	25.30	1	944	0.11%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/07	1	28.80	0	0.00	28.80	1	781	0.13%
2021/06/22	0	0.00	0.2	29.60	29.25	-0.2	544	-0.03%
2021/06/18	0	0.00	1	25.40	26.20	-1	398	-0.25%
2021/06/17	1	26.00	1	25.50	26.20	0	369	0.00%
2021/06/15	0	0.00	3	24.77	24.90	-3	316	-0.95%
2021/06/11	1	22.80	0	0.00	22.90	1	277	0.36%
2021/06/04	0	0.00	1	21.20	21.40	-1	242	-0.41%
2021/06/03	0	0.00	1	20.60	20.60	-1	222	-0.45%
2021/05/17	0	0.00	4	16.85	18.00	-4	197	-2.03%
2021/05/11	0	0.00	1	19.05	18.65	-1	175	-0.57%
2021/05/10	1	18.90	0	0.00	18.90	1	164	0.61%
2020/12/01	0	0.00	2	17.25	17.00	-2	108	-1.84%
2020/11/25	2	17.15	0	0.00	17.05	2	111	1.79%
2020/11/11	0	0.00	3	16.00	16.15	-3	112	-2.67%
2020/11/10	4	17.19	1	17.20	16.40	3	110	2.72%
2020/08/24	1	15.85	0	0.00	15.75	1	384	0.26%
2020/08/10	0	0.00	0.5	17.30	17.20	-0.5	619	-0.08%
2020/08/04	0	17.15	0	0.00	17.30	0	632	0.01%
2020/07/31	0.3	17.70	0	0.00	17.80	0.3	652	0.04%
2020/07/30	0.1	17.65	0	0.00	17.70	0.1	656	0.01%
2020/07/28	0	0.00	0	16.90	16.80	0	678	0.00%
2020/07/27	0	0.00	10.4	17.15	17.25	-10.4	689	-1.52%
2020/07/20	0	0.00	1	18.25	18.35	-1	691	-0.14%
2020/07/17	0	0.00	1	18.05	18.05	-1	691	-0.14%
2020/07/15	2	19.45	1.1	18.46	18.45	0.9	688	0.13%
2020/07/10	0.2	18.10	0	0.00	18.25	0.2	682	0.03%
2020/07/09	0.5	18.40	0	0.00	18.55	0.5	677	0.07%
2020/06/23	2	17.80	0	0.00	17.90	2	626	0.32%
2020/06/12	0	0.00	0.5	18.00	17.90	-0.5	633	-0.07%
2020/06/11	0	0.00	1	19.60	18.35	-1	630	-0.16%
2020/06/10	1.1	19.45	0	0.00	19.60	1.1	622	0.18%
2020/06/09	0.1	19.75	0	0.00	19.85	0.1	620	0.02%
2020/06/08	5	20.63	5	20.32	20.00	0	617	0.00%
2020/06/01	0	0.00	1	20.35	20.85	-1	568	-0.18%
2020/05/29	2.2	20.00	1	20.00	20.00	1.2	533	0.23%
2020/05/28	10	22.41	2	22.45	20.55	8	511	1.56%
2020/05/27	5	20.65	3	20.82	21.00	2	433	0.46%
2020/05/26	8	18.86	4	19.10	19.10	4	356	1.12%
2020/05/12	0	0.00	1	15.40	15.35	-1	306	-0.33%
2020/05/08	1	15.90	0	0.00	15.55	1	305	0.33%
2020/05/07	0	0.00	2.2	14.19	15.25	-2.2	294	-0.73%
2020/04/30	2	13.73	0	0.00	13.90	2	289	0.69%
2020/03/10	0	0.00	2	14.50	14.80	-2	753	-0.27%
2020/01/20	0	0.00	0.2	19.70	19.60	-0.2	600	-0.03%
2020/01/17	0	0.00	0.3	19.90	19.85	-0.3	592	-0.05%
2020/01/15	0.5	20.50	0	0.00	20.65	0.5	540	0.09%
2020/01/14	0	0.00	74	21.26	21.10	-74	506	-14.61%
2020/01/10	71	26.00	21	25.83	26.00	50	381	13.10%
2020/01/09	25	24.94	2	24.20	25.00	23	320	7.18%
2020/01/07	2	23.40	2	23.20	23.25	0	246	0.00%
2019/12/31	2	22.70	5	22.85	23.25	-3	198	-1.51%
2019/12/30	5	22.70	2	22.45	22.70	3	183	1.63%
2019/12/26	0	0.00	1	21.55	21.55	-1	170	-0.59%
2019/12/25	0.3	21.40	0	0.00	21.50	0.3	169	0.16%
2019/12/20	0.3	21.75	1	21.70	21.85	-0.7	152	-0.45%
2019/12/19	1.4	21.55	0	0.00	21.70	1.4	143	0.98%
2019/12/16	0	0.00	1	19.60	19.35	-1	101	-0.98%
2019/12/13	1	19.35	0	0.00	19.50	1	104	0.96%
2019/11/13	0	0.00	1	18.70	18.55	-1	116	-0.86%
2019/11/12	0.3	18.55	0	0.00	18.65	0.3	116	0.28%
2019/11/08	0.4	18.55	0	0.00	18.65	0.4	123	0.29%
2019/10/21	0.3	18.25	0	0.00	18.40	0.3	178	0.17%
2019/09/27	0	0.00	2	18.40	18.15	-2	337	-0.59%
2019/09/19	1	18.80	0	0.00	18.70	1	350	0.29%
2019/09/18	1	19.00	0	0.00	19.00	1	349	0.29%
2019/09/09	0	0.00	5	18.10	18.00	-5	387	-1.29%
2019/09/04	1	17.85	0	0.00	17.90	1	413	0.24%
2019/09/02	0	0.00	1	18.05	18.10	-1	438	-0.23%
2019/08/30	0	0.00	2	18.10	18.05	-2	438	-0.46%
2019/08/28	4	17.89	0	0.00	17.90	4	438	0.91%
2019/08/27	1	17.90	0	0.00	17.95	1	438	0.23%
2019/08/26	2	17.90	0	0.00	17.90	2	438	0.46%
2019/08/19	1	20.40	1	20.05	20.10	0	430	0.00%
2019/08/12	0	0.00	0.2	20.50	20.00	-0.2	425	-0.04%
2019/08/08	0.2	19.60	0	0.00	19.75	0.2	423	0.04%
2019/08/02	1	19.40	0	0.00	19.45	1	432	0.23%
2019/08/01	2	20.43	2	20.73	20.30	0	424	0.00%
2019/07/16	14	25.56	30	25.32	23.35	-16	409	-3.91%
2019/07/15	16	24.10	0	0.00	24.10	16	336	4.75%
2019/07/12	3	21.90	0	0.00	21.95	3	322	0.93%
2019/07/09	0	0.00	7	20.60	21.00	-7	307	-2.28%
2019/06/27	4	21.18	0	0.00	21.25	4	307	1.30%
2019/06/21	0	0.00	2	21.68	21.35	-2	338	-0.59%
2019/06/20	6	21.35	7	21.40	21.45	-1	332	-0.30%
2019/06/19	0	0.00	2	21.80	21.70	-2	329	-0.61%
2019/06/18	0	0.00	3	22.20	22.00	-3	329	-0.91%
2019/06/17	0	0.00	2	21.68	21.95	-2	310	-0.64%
2019/06/14	1	21.35	0	0.00	21.35	1	301	0.33%
2019/06/03	3	18.47	1	18.40	18.50	2	262	0.76%
2019/05/31	1	18.60	0	0.00	18.60	1	274	0.36%
2019/05/30	1	18.30	2	18.40	18.60	-1	276	-0.36%
2019/05/22	2	18.13	0	0.00	18.15	2	296	0.68%
2019/05/20	2	18.15	0	0.00	17.80	2	297	0.67%
2019/05/14	1	18.20	3	18.45	18.75	-2	317	-0.63%
2019/05/13	6	19.74	7	19.20	18.45	-1	321	-0.31%
2019/05/06	2	21.70	0	0.00	21.35	2	376	0.53%
2019/04/30	1	21.20	0	0.00	21.30	1	380	0.26%
2019/04/23	4	21.98	4	22.11	21.65	0	401	0.00%
2019/04/02	0	0.00	2	21.65	21.85	-2	630	-0.32%
2019/04/01	1	21.55	2	22.05	21.85	-1	695	-0.14%
2019/03/28	2	21.95	1	22.35	21.80	1	765	0.13%
2019/03/07	3	21.80	0	0.00	21.35	3	1,136	0.26%
2019/02/26	2	22.05	0	0.00	21.60	2	1,573	0.13%
2019/02/22	0	0.00	1	21.55	21.55	-1	1,573	-0.06%
2019/02/14	1	22.70	0	0.00	22.35	1	1,633	0.06%
2019/02/11	0	0.00	5	22.55	22.50	-5	1,610	-0.31%
2019/01/30	1	22.75	1	23.40	23.15	0	1,595	0.00%
2019/01/18	9	21.80	0	0.00	21.85	9	1,516	0.59%
2019/01/16	2	21.20	0	0.00	21.25	2	1,499	0.13%
2019/01/10	0	0.00	1	21.45	20.90	-1	1,468	-0.07%
2019/01/02	1	24.15	0	0.00	23.50	1	1,411	0.07%
2018/12/28	1	23.00	1	23.55	23.35	0	1,399	0.00%
2018/12/27	0	0.00	5	22.96	22.60	-5	1,383	-0.36%
2018/12/26	1	25.60	0	0.00	22.60	1	1,356	0.07%
2018/12/25	0	0.00	4	28.13	24.85	-4	1,303	-0.31%
2018/12/24	12	27.58	6	27.73	27.60	6	1,223	0.49%
2018/12/22	4	26.80	1	26.30	26.25	3	1,155	0.26%
2018/12/21	4	27.00	9	26.08	26.00	-5	1,127	-0.44%
2018/12/20	2	26.60	11	26.46	26.70	-9	1,069	-0.84%
2018/12/19	0	0.00	10	25.20	25.10	-10	958	-1.04%
2018/12/13	1	27.15	0	0.00	27.10	1	948	0.11%
2018/12/12	0	0.00	1	25.80	26.20	-1	943	-0.11%
2018/12/07	16	25.76	0	0.00	26.15	16	932	1.72%
2018/12/06	2	26.53	0	0.00	26.10	2	910	0.22%
2018/12/05	3	28.47	9	29.17	29.00	-6	905	-0.66%
2018/12/04	6	27.92	5	28.80	28.50	1	861	0.12%
2018/12/03	7	26.01	1	25.55	26.45	6	825	0.73%
2018/11/30	24	23.90	5	25.12	25.40	19	800	2.37%
2018/11/29	94	24.42	113	24.80	24.30	-19	703	-2.70%	大賣/
2018/11/28	91	22.79	91	22.96	23.35	0	579	0.00%
2018/11/27	2	19.70	2	19.95	21.25	0	462	0.00%
2018/11/26	4	19.28	2	19.35	19.35	2	374	0.53%
2018/11/23	1	17.90	1	18.00	17.75	0	279	0.00%
2018/11/16	0	0.00	1	17.20	17.20	-1	244	-0.41%
2018/11/14	1	19.80	0	0.00	19.65	1	229	0.44%
2018/09/20	0	0.00	2	17.05	17.00	-2	1,101	-0.18%
2018/09/07	2	17.20	0	0.00	17.05	2	1,076	0.19%
2018/09/06	0	0.00	4	17.00	16.85	-4	1,079	-0.37%
2018/09/05	2	17.90	0	0.00	18.00	2	1,065	0.19%
2018/08/31	0	0.00	1	17.60	17.60	-1	1,056	-0.09%
2018/08/21	5	16.86	0	0.00	15.55	5	1,044	0.48%
2018/08/17	7	17.38	7	17.74	17.30	0	1,025	0.00%
2018/08/14	0	0.00	1	23.10	23.10	-1	882	-0.11%
2018/08/10	3	28.85	0	0.00	28.45	3	880	0.34%
2018/08/09	0	0.00	1	30.60	30.55	-1	859	-0.12%
2018/08/08	2	30.88	0	0.00	30.50	2	851	0.23%
2018/08/07	5	30.85	8	31.14	32.00	-3	831	-0.36%
2018/08/03	4	29.40	4	30.89	29.05	0	799	0.00%
2018/08/02	8	32.19	4	32.00	31.60	4	760	0.53%
2018/08/01	7	31.23	2	31.20	31.05	5	721	0.69%
2018/07/31	8	34.21	18	33.05	31.65	-10	686	-1.46%
2018/07/30	2	34.30	2	35.13	35.15	0	637	0.00%
2018/07/27	2	34.75	3	35.05	35.15	-1	601	-0.17%
2018/07/26	3	32.40	3	32.53	33.45	0	564	0.00%
2018/07/25	5	30.79	4	30.80	30.50	1	537	0.19%
2018/07/24	0	0.00	1.2	28.51	28.45	-1.2	501	-0.24%
2018/07/23	1	27.50	2	29.05	27.50	-1	487	-0.21%
2018/07/20	3	27.92	4	27.65	28.45	-1	462	-0.22%
2018/07/19	1	25.75	0	0.00	25.90	1	418	0.24%
2018/07/18	0	0.00	1	26.80	25.70	-1	401	-0.25%
2018/07/17	2	26.68	2	26.73	26.30	0	383	0.00%
2018/07/16	3	24.00	3	25.32	26.20	0	354	0.00%
2018/07/13	4	23.60	2	23.75	23.85	2	288	0.69%
2018/07/11	0	0.00	1.2	20.15	20.15	-1.2	140	-0.83%
2018/07/09	0	0.00	0	16.70	16.70	0	135	-0.02%
2018/07/05	0	15.25	0	0.00	15.25	0	131	0.01%
2018/07/03	0	15.20	0	0.00	15.20	0	132	0.01%
2018/05/11	0	0.00	15	14.80	14.75	-15	91	-16.37%
2018/04/27	12	15.09	0	0.00	15.00	12	66	17.99%
2018/04/17	1	14.70	0	0.00	14.70	1	56	1.79%
2018/04/09	0.2	15.20	0	0.00	15.30	0.2	57	0.35%
2018/04/03	0	0.00	1	15.50	15.35	-1	56	-1.76%
2018/02/26	3	14.75	0	0.00	14.85	3	36	8.23%