華園 (2702)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.90
漲跌
▲0.10
漲幅
+0.51%
成交量
92張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	20.10	0	0.00	19.90	0.1	138	0.07%
2024/04/30	0	0.00	3	20.25	19.80	-3	127	-2.36%
2024/04/26	0	0.00	7	19.61	19.60	-7	114	-6.11%
2024/04/25	4	19.81	0	0.00	19.60	4	112	3.55%
2024/04/24	6	19.31	0	0.00	19.30	6	102	5.83%
2024/04/22	0.2	19.03	0	0.00	18.85	0.2	106	0.22%
2024/04/10	0	0.00	1	19.25	19.25	-1	107	-0.93%
2024/04/03	12	19.10	0	0.00	19.15	12	119	10.07%
2024/04/02	0.1	19.30	0	0.00	19.20	0.1	119	0.08%
2024/03/20	0.6	19.37	0	0.00	19.15	0.6	118	0.48%
2024/03/19	0.1	19.70	0	0.00	19.35	0.1	119	0.08%
2024/02/15	0	0.00	2	19.75	19.90	-2	231	-0.87%
2024/01/30	0.1	20.50	0	0.00	20.40	0.1	240	0.02%
2023/11/29	0	0.00	1	21.05	21.00	-1	229	-0.44%
2023/11/24	0	0.00	1	21.50	21.35	-1	224	-0.45%
2023/11/23	1	21.90	0	0.00	21.90	1	222	0.45%
2023/11/17	2	22.45	1	22.40	22.50	1	217	0.46%
2023/10/13	0	20.50	0	0.00	20.35	0	278	0.02%
2023/10/12	1	20.15	1	20.30	20.45	0	288	0.00%
2023/10/02	0	0.00	2	20.75	20.75	-2	338	-0.59%
2023/09/19	0	0.00	4	21.05	21.15	-4	478	-0.84%
2023/08/28	7	21.54	0	0.00	21.75	7	1,308	0.54%
2023/08/25	1	22.60	0	0.00	22.20	1	1,330	0.08%
2023/08/24	3	20.90	0	0.00	20.90	3	1,316	0.23%
2023/08/18	1	21.70	0	0.00	21.55	1	1,524	0.07%
2023/08/16	4	21.48	0	0.00	21.45	4	1,555	0.26%
2023/08/02	4	22.90	0	0.00	22.95	4	1,545	0.26%
2023/08/01	6	23.30	0	0.00	23.25	6	1,541	0.39%
2023/07/20	0	0.00	8	24.40	24.35	-8	1,497	-0.53%
2023/07/19	0	0.00	0	23.35	23.30	0	1,483	0.00%
2023/07/18	8	23.45	1	23.70	23.25	7	1,479	0.47%
2023/07/17	2	23.90	0	0.00	24.05	2	1,472	0.14%
2023/07/13	2	24.80	0	0.00	24.45	2	1,472	0.14%
2023/07/12	2	25.05	0	0.00	24.80	2	1,470	0.14%
2023/07/07	2.2	25.61	0	0.00	25.55	2.2	1,473	0.15%
2023/07/06	0	0.00	1	26.05	25.80	-1	1,467	-0.07%
2023/07/04	1	26.75	0	0.00	26.45	1	1,451	0.07%
2023/07/03	9	27.30	9	27.30	27.15	0	1,439	0.00%
2023/06/30	0	0.00	3	27.15	27.15	-3	1,423	-0.21%
2023/06/29	0	0.00	2	27.40	27.40	-2	1,412	-0.14%
2023/06/28	0	0.00	2	27.95	27.85	-2	1,401	-0.14%
2023/06/27	5	27.62	0	0.00	27.80	5	1,381	0.36%
2023/06/26	4	28.80	0	0.00	28.80	4	1,352	0.30%
2023/06/21	36	29.54	30	29.55	29.35	6	1,287	0.47%
2023/06/20	1	28.55	16.5	27.54	28.90	-15.5	986	-1.57%
2023/06/16	0	0.00	14	25.66	25.60	-14	795	-1.76%
2023/06/15	1	25.20	1	25.25	25.40	0	793	0.00%
2023/06/12	1	25.50	0	0.00	25.45	1	832	0.12%
2023/06/09	0	0.00	1	26.00	26.60	-1	825	-0.12%
2023/06/08	7	26.64	5	26.65	26.65	2	806	0.25%
2023/06/07	0	0.00	0.2	26.30	26.05	-0.2	750	-0.03%
2023/06/06	0	0.00	3	25.80	25.80	-3	735	-0.41%
2023/06/02	6	25.02	0	0.00	24.95	6	740	0.81%
2023/05/31	0	0.00	4	25.40	25.10	-4	744	-0.54%
2023/05/29	10	24.40	0	0.00	24.40	10	759	1.32%
2023/05/26	3.2	24.88	0	0.00	24.55	3.2	794	0.40%
2023/05/25	1	25.20	0	0.00	25.55	1	896	0.11%
2023/05/24	28	26.95	4.2	26.75	27.05	23.8	946	2.51%
2023/05/12	1	23.00	0	0.00	23.20	1	1,030	0.10%
2023/04/21	0	0.00	5	23.40	23.35	-5	1,092	-0.46%
2023/03/28	0	23.40	0	0.00	23.35	0	1,088	0.00%
2023/03/21	2	23.85	0	0.00	23.85	2	1,119	0.18%
2023/03/16	0	0.00	2	23.50	22.90	-2	1,131	-0.18%
2023/03/10	1	26.35	0	0.00	26.05	1	1,083	0.09%
2023/03/08	2	27.40	0	0.00	27.25	2	1,087	0.18%
2023/03/07	4	27.38	0	0.00	27.50	4	1,096	0.36%
2023/03/03	0	0.00	2	27.35	27.35	-2	1,083	-0.18%
2023/03/02	0	0.00	0.1	26.70	26.85	-0.1	1,065	-0.01%
2023/03/01	2	26.15	0	0.00	26.15	2	1,040	0.19%
2023/02/24	0	0.00	9	26.95	26.90	-9	1,024	-0.88%
2023/02/22	38	26.29	33	26.45	26.85	5	880	0.57%
2023/02/20	0	0.00	2	26.20	25.70	-2	770	-0.26%
2023/02/17	10	26.05	4	25.74	26.00	6	739	0.81%
2023/02/16	6	25.76	5	25.45	25.85	1	694	0.14%
2023/02/15	5	23.70	3	24.00	23.95	2	603	0.33%
2023/02/14	2	23.50	0	0.00	23.50	2	572	0.35%
2023/02/06	1	23.70	0	0.00	23.75	1	552	0.18%
2022/12/22	0	0.00	0.2	22.70	22.65	-0.2	647	-0.02%
2022/12/20	0	0.00	2	22.35	22.05	-2	659	-0.30%
2022/12/16	2	23.05	0	0.00	22.80	2	667	0.30%
2022/12/05	0	0.00	1	22.80	23.15	-1	653	-0.15%
2022/12/02	0	0.00	1.5	23.23	22.95	-1.5	650	-0.23%
2022/12/01	3	23.78	2	23.43	23.40	1	648	0.15%
2022/11/30	4.5	23.43	6	23.55	23.50	-1.5	640	-0.23%
2022/11/29	2	22.65	0	0.00	23.50	2	623	0.32%
2022/11/01	1	21.40	1	21.70	21.25	0	860	0.00%
2022/10/31	1	21.55	0	0.00	21.55	1	859	0.12%
2022/09/26	0.2	24.40	0	0.00	24.05	0.2	778	0.03%
2022/09/22	0	0.00	2	26.20	25.60	-2	770	-0.26%
2022/09/20	0	0.00	0	25.30	25.05	0	741	-0.01%
2022/09/13	0	0.00	1	24.75	24.85	-1	732	-0.14%
2022/09/07	2	24.53	0	0.00	24.50	2	733	0.27%
2022/09/06	1	25.90	0	0.00	25.10	1	729	0.14%
2022/08/29	2	27.53	0	0.00	27.15	2	719	0.28%
2022/08/25	0	0.00	10	26.70	27.05	-10	703	-1.43%
2022/08/24	11	25.88	0.2	26.05	25.60	10.8	656	1.65%
2022/08/09	0	0.00	0.2	28.85	29.10	-0.2	531	-0.03%
2022/08/04	1	26.55	0	0.00	26.50	1	516	0.19%
2022/05/30	0	0.00	3.1	27.06	27.40	-3.1	826	-0.38%
2022/05/27	4.1	28.09	1	27.35	26.60	3.1	801	0.39%
2022/05/26	0	0.00	0.1	26.25	25.70	-0.1	778	-0.01%
2022/05/18	0	0.00	0	26.20	26.10	0	783	0.00%
2022/05/12	0.1	25.55	1	24.90	24.70	-0.9	789	-0.11%
2022/04/26	0	0.00	2	28.80	28.70	-2	680	-0.29%
2022/04/22	1	30.65	2	30.40	30.30	-1	641	-0.16%
2022/04/21	4	31.24	0.5	31.35	31.35	3.5	566	0.62%
2022/04/19	0.1	28.45	0	0.00	28.35	0.1	460	0.02%
2022/04/15	0	28.20	0	0.00	28.40	0	441	0.00%
2022/04/11	0.1	27.00	0	0.00	26.70	0.1	326	0.03%
2022/04/08	0.1	26.60	0	0.00	26.60	0.1	315	0.03%
2022/04/07	0.2	26.20	0	0.00	25.85	0.2	284	0.07%
2022/04/06	0	0.00	0.1	26.00	25.85	-0.1	269	-0.03%
2022/03/31	0.1	24.70	0	0.00	24.60	0.1	247	0.03%
2022/03/08	0	0.00	1	24.15	24.15	-1	173	-0.58%
2022/03/03	1	26.45	0	0.00	26.40	1	172	0.58%
2022/02/24	0	0.00	2	26.50	25.80	-2	191	-1.04%
2022/02/17	2	26.40	0	0.00	26.90	2	217	0.92%
2021/11/29	0	0.00	1	26.20	25.85	-1	392	-0.25%
2021/09/03	0	0.00	1	25.15	25.50	-1	1,056	-0.09%
2021/08/25	0	0.00	1	25.50	25.65	-1	1,077	-0.09%
2021/08/04	0	0.00	1	24.45	24.20	-1	1,070	-0.09%
2021/08/03	0	0.00	1	24.80	24.40	-1	1,078	-0.09%
2021/07/30	1	25.10	0	0.00	24.90	1	1,102	0.09%
2021/07/27	0	0.00	5	25.60	24.70	-5	1,093	-0.46%
2021/07/26	1	26.30	0	0.00	25.55	1	1,084	0.09%
2021/07/21	0.1	26.80	0	0.00	26.65	0.1	1,038	0.01%
2021/07/19	4	28.73	30	28.25	28.85	-26	1,012	-2.57%
2021/07/16	1	28.40	0	0.00	28.00	1	995	0.10%
2021/07/13	0	0.00	2	26.40	26.95	-2	950	-0.21%
2021/07/12	1	27.95	0	0.00	28.60	1	923	0.11%
2021/07/09	1	29.15	1	29.15	29.05	0	894	0.00%
2021/07/07	1	27.30	0	0.00	28.80	1	781	0.13%
2021/07/05	0	0.00	1	24.70	25.80	-1	710	-0.14%
2021/07/01	1	25.50	0	0.00	24.85	1	685	0.15%
2021/06/30	0	0.00	1	25.80	25.40	-1	676	-0.15%
2021/06/28	1	27.05	0	0.00	25.70	1	644	0.16%
2021/06/24	1	27.60	0	0.00	27.50	1	609	0.16%
2021/06/22	0	0.00	1	30.20	29.25	-1	544	-0.18%
2021/06/21	0	0.00	4	28.80	28.80	-4	468	-0.85%
2021/06/18	6	26.68	2	26.18	26.20	4	398	1.00%
2021/06/17	2	25.30	0	0.00	26.20	2	369	0.54%
2021/06/16	0	0.00	6	24.47	24.60	-6	346	-1.73%
2021/06/15	1	25.10	0	0.00	24.90	1	316	0.32%
2021/06/11	16	22.48	0	0.00	22.90	16	277	5.76%
2021/06/09	0	0.00	2	21.50	21.60	-2	259	-0.77%
2021/06/07	2	20.83	0	0.00	21.20	2	249	0.80%
2021/06/04	0	0.00	1	21.95	21.40	-1	242	-0.41%
2021/06/03	1	20.11	0	0.00	20.60	1	222	0.46%
2021/06/02	3	18.53	0	0.00	18.75	3	197	1.52%
2021/05/31	2	18.55	0	0.00	18.60	2	189	1.06%
2021/05/26	2	18.25	0	0.00	18.50	2	186	1.07%
2021/05/17	0	0.00	6	17.36	18.00	-6	197	-3.04%
2021/05/10	6	18.81	10	18.90	18.90	-4	164	-2.43%
2021/05/06	1	17.00	0	0.00	16.95	1	136	0.73%
2021/05/05	1	16.60	0	0.00	16.60	1	137	0.73%
2021/05/03	8	16.85	0	0.00	16.75	8	140	5.69%
2021/04/29	0.1	17.35	0	0.00	17.25	0.1	139	0.06%
2021/04/21	8	18.07	0	0.00	17.80	8	140	5.70%
2021/04/12	0	0.00	0	17.25	17.20	0	129	-0.03%
2021/03/09	0	0.00	6	17.75	17.50	-6	125	-4.79%
2021/03/08	0.1	16.60	0	0.00	16.70	0.1	123	0.08%
2021/02/26	9	17.44	0	0.00	17.20	9	129	6.95%
2021/02/22	0	0.00	1	16.95	17.05	-1	108	-0.92%
2021/01/26	0	0.00	1	14.95	14.95	-1	129	-0.77%
2021/01/20	1	15.60	0	0.00	15.65	1	119	0.84%
2020/12/09	0	0.00	0.1	17.10	17.25	-0.1	112	-0.06%
2020/12/07	0	0.00	0	17.05	17.25	0	111	-0.04%
2020/12/04	1	17.70	0	0.00	17.70	1	111	0.90%
2020/11/10	0	0.00	3	17.22	16.40	-3	110	-2.72%
2020/11/06	0	0.00	4	15.50	15.55	-4	84	-4.72%
2020/11/02	0	0.00	1	15.70	15.70	-1	88	-1.13%
2020/10/16	1	15.90	0	0.00	15.50	1	120	0.83%
2020/09/21	1.1	16.09	0	0.00	16.00	1.1	206	0.52%
2020/09/18	0	0.00	9	16.08	16.05	-9	211	-4.25%
2020/09/17	11	16.05	0	0.00	16.00	11	214	5.14%
2020/09/07	0	0.00	0.1	15.70	15.70	-0.1	247	-0.06%
2020/08/24	1	15.85	0	0.00	15.75	1	384	0.26%
2020/08/20	1	16.20	0	0.00	15.80	1	545	0.18%
2020/08/18	0	0.00	1	17.10	17.05	-1	596	-0.17%
2020/08/07	0	0.00	3	17.15	17.15	-3	623	-0.48%
2020/08/06	0	0.00	7	17.30	17.20	-7	626	-1.12%
2020/07/10	0	0.00	2	18.30	18.25	-2	682	-0.29%
2020/07/08	0	0.00	3	18.05	18.15	-3	674	-0.44%
2020/07/02	0	0.00	2	19.00	18.95	-2	668	-0.30%
2020/07/01	2	19.25	0	0.00	19.10	2	664	0.30%
2020/06/30	10	19.25	0	0.00	19.30	10	645	1.55%
2020/06/02	0	0.00	4	20.33	20.25	-4	579	-0.69%
2020/06/01	9	20.71	0	0.00	20.85	9	568	1.58%
2020/05/28	6	21.58	1	22.10	20.55	5	511	0.98%
2020/05/27	2	20.90	2	20.40	21.00	0	433	0.00%
2020/05/22	0	0.00	1	16.15	15.85	-1	306	-0.33%
2020/04/28	0	0.00	0.3	12.40	12.20	-0.3	317	-0.10%
2020/04/27	1.1	11.82	0	0.00	11.90	1.1	322	0.34%
2020/04/22	0	0.00	0.2	12.35	11.55	-0.2	381	-0.04%
2020/04/21	1	11.80	0	0.00	11.75	1	414	0.24%
2020/04/14	0	12.50	0	0.00	12.20	0	666	0.01%
2020/04/10	0.1	12.70	0	0.00	12.35	0.1	695	0.01%
2020/04/09	0	12.25	0	0.00	12.10	0	705	0.00%
2020/03/31	0.1	11.60	0	0.00	11.25	0.1	737	0.01%
2020/03/30	0.1	11.35	0	0.00	11.05	0.1	741	0.01%
2020/03/26	0.1	11.10	0	0.00	10.85	0.1	748	0.01%
2020/03/24	0	10.65	0	0.00	10.30	0	768	0.01%
2020/03/17	0.1	11.75	0	0.00	11.50	0.1	773	0.01%
2020/03/16	1.2	12.75	0	0.00	12.30	1.2	768	0.15%
2020/03/13	0.1	13.15	0	0.00	12.85	0.1	766	0.01%
2020/03/10	0.1	14.90	2	14.50	14.80	-1.9	753	-0.25%
2020/03/02	0.1	15.30	0	0.00	15.20	0.1	740	0.01%
2020/02/27	1	15.60	0	0.00	15.15	1	739	0.14%
2020/02/05	0.1	16.45	0	0.00	16.35	0.1	677	0.01%
2020/02/04	0	0.00	1	16.40	16.45	-1	664	-0.15%
2020/02/03	1	15.70	0	0.00	15.90	1	653	0.15%
2020/01/31	0.1	16.65	0	0.00	16.55	0.1	635	0.01%
2020/01/15	2	21.15	0	0.00	20.65	2	540	0.37%
2020/01/14	1	21.10	0	0.00	21.10	1	506	0.20%
2020/01/09	0	0.00	1	24.30	25.00	-1	320	-0.31%
2019/12/20	1	21.70	1	21.75	21.85	0	152	0.00%
2019/12/18	0	0.00	0.2	21.25	21.30	-0.2	123	-0.13%
2019/12/05	0	0.00	1	19.10	18.90	-1	105	-0.95%
2019/10/23	0	0.00	3	18.35	18.30	-3	169	-1.77%
2019/10/18	0	0.00	1	18.15	18.20	-1	180	-0.55%
2019/10/02	3	18.00	0	0.00	18.00	3	332	0.90%
2019/10/01	1	18.00	0	0.00	18.10	1	334	0.30%
2019/09/17	0	0.00	4	19.00	19.10	-4	348	-1.15%
2019/09/12	3	18.25	0	0.00	18.25	3	349	0.86%
2019/08/01	1	20.65	1	20.55	20.30	0	424	0.00%
2019/07/26	0	0.00	1	22.40	22.15	-1	408	-0.24%
2019/07/22	1	22.70	0	0.00	22.30	1	405	0.25%
2019/07/19	2	22.75	14	22.80	22.60	-12	403	-2.98%
2019/07/17	0	0.00	1	23.85	23.70	-1	427	-0.23%
2019/07/16	31	25.16	32	25.31	23.35	-1	409	-0.24%
2019/07/15	0	0.00	1	24.10	24.10	-1	336	-0.30%
2019/07/12	1	21.80	0	0.00	21.95	1	322	0.31%
2019/07/08	0	0.00	1	21.85	21.00	-1	304	-0.33%
2019/07/05	1	21.70	0	0.00	21.70	1	303	0.33%
2019/07/04	0	0.00	1	21.80	21.60	-1	303	-0.33%
2019/07/03	1	21.55	0	0.00	21.55	1	299	0.33%
2019/06/28	14	21.36	0	0.00	21.35	14	299	4.67%
2019/06/20	0	0.00	20	21.40	21.45	-20	332	-6.02%
2019/06/19	0	0.00	10	21.70	21.70	-10	329	-3.03%
2019/06/18	30	22.13	0	0.00	22.00	30	329	9.10%
2019/06/14	0	0.00	1	21.40	21.35	-1	301	-0.33%
2019/06/12	1	21.10	0	0.00	21.10	1	287	0.35%
2019/05/07	0	0.00	1	21.40	21.40	-1	374	-0.27%
2019/05/03	0	0.00	1	21.70	21.70	-1	376	-0.27%
2019/05/02	1	21.50	0	0.00	21.50	1	373	0.27%
2019/04/26	0	0.00	15	21.11	21.15	-15	398	-3.76%
2019/04/23	7	22.26	7	22.17	21.65	0	401	0.00%
2019/04/17	0	0.00	1	21.15	21.10	-1	402	-0.25%
2019/04/15	1	21.40	0	0.00	21.40	1	417	0.24%
2019/03/29	0	0.00	2	21.75	21.50	-2	714	-0.28%
2019/03/28	0	0.00	1	22.20	21.80	-1	765	-0.13%
2019/03/21	3	21.20	0	0.00	21.15	3	864	0.35%
2019/03/18	0	0.00	1	20.90	20.90	-1	875	-0.11%
2019/03/13	0	0.00	10	21.35	21.35	-10	912	-1.10%
2019/03/12	0	0.00	1	21.55	21.40	-1	960	-0.10%
2019/03/07	0	0.00	3	21.85	21.35	-3	1,136	-0.26%
2019/03/05	3	21.60	0	0.00	21.35	3	1,365	0.22%
2019/02/25	0	0.00	5	22.15	21.95	-5	1,579	-0.32%
2019/02/11	2	23.65	4	23.40	22.50	-2	1,610	-0.12%
2019/01/30	9	23.33	5	23.14	23.15	4	1,595	0.25%
2019/01/29	1	21.70	0	0.00	21.70	1	1,555	0.06%
2019/01/18	3	22.07	2	21.80	21.85	1	1,516	0.07%
2019/01/14	4	22.10	4	21.80	21.50	0	1,490	0.00%
2019/01/09	0	0.00	1	20.80	20.65	-1	1,455	-0.07%
2019/01/07	7	22.25	7	21.80	21.80	0	1,435	0.00%
2019/01/03	7	23.77	4	22.90	22.55	3	1,421	0.21%
2019/01/02	0	0.00	5	24.15	23.50	-5	1,411	-0.35%
2018/12/28	6	22.99	12	23.30	23.35	-6	1,399	-0.43%
2018/12/27	11	23.00	1	23.35	22.60	10	1,383	0.72%
2018/12/26	1	23.05	1	22.60	22.60	0	1,356	0.00%
2018/12/25	6	25.71	0	0.00	24.85	6	1,303	0.46%
2018/12/24	3	27.50	13	27.96	27.60	-10	1,223	-0.82%
2018/12/21	9	25.99	10	25.64	26.00	-1	1,127	-0.09%
2018/12/20	8	25.37	0	0.00	26.70	8	1,069	0.75%
2018/12/07	0	0.00	2	26.50	26.15	-2	932	-0.21%
2018/12/06	4	26.10	0	0.00	26.10	4	910	0.44%
2018/12/05	7	28.69	0	0.00	29.00	7	905	0.77%
2018/12/04	0	0.00	6	27.28	28.50	-6	861	-0.70%
2018/12/03	24	26.04	13	26.03	26.45	11	825	1.33%
2018/11/30	20	24.29	11	24.96	25.40	9	800	1.12%
2018/11/29	0	0.00	2	24.33	24.30	-2	703	-0.28%
2018/11/28	3	23.10	3	22.65	23.35	0	579	0.00%
2018/11/27	0	0.00	6	19.10	21.25	-6	462	-1.30%
2018/11/26	18	19.37	10	19.17	19.35	8	374	2.13%
2018/11/19	1	17.10	0	0.00	17.25	1	242	0.41%
2018/11/15	1	17.70	0	0.00	17.70	1	243	0.41%
2018/11/14	2	18.80	1	19.80	19.65	1	229	0.44%
2018/08/21	0	0.00	1	17.00	15.55	-1	1,044	-0.10%
2018/08/17	16	17.66	14	17.40	17.30	2	1,025	0.20%
2018/08/10	0	0.00	1	29.00	28.45	-1	880	-0.11%
2018/07/31	2	32.70	2	33.45	31.65	0	686	0.00%
2018/07/30	1	33.00	2	33.15	35.15	-1	637	-0.16%
2018/07/27	1	35.75	0	0.00	35.15	1	601	0.17%
2018/07/26	6	32.30	6	32.80	33.45	0	564	0.00%
2018/07/25	0	0.00	0.3	30.35	30.50	-0.3	537	-0.05%
2018/07/23	2	28.45	0	0.00	27.50	2	487	0.41%
2018/07/16	6	26.20	7	25.94	26.20	-1	354	-0.28%
2018/07/13	0	0.00	12	23.68	23.85	-12	288	-4.16%
2018/07/12	10	22.15	2	22.15	22.15	8	205	3.88%
2018/06/14	0	0.00	1	15.15	15.15	-1	143	-0.70%
2018/05/25	1	14.30	0	0.00	14.20	1	115	0.86%
2018/04/20	0	0.00	1	14.85	14.90	-1	57	-1.75%