華園 (2702)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.35
漲跌
▲0.40
漲幅
+2.01%
成交量
321張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.8	20.25	0	0.00	20.15	0.8	134	0.58%
2024/04/25	2	19.70	0	0.00	19.60	2	112	1.78%
2024/04/15	1	19.15	0	0.00	19.15	1	112	0.89%
2024/04/12	0	19.50	0	0.00	19.35	0	112	0.03%
2024/03/15	2	19.05	7	19.00	19.00	-5	116	-4.31%
2024/03/14	3	19.12	0	0.00	19.10	3	116	2.58%
2024/03/13	2	19.30	0	0.00	19.35	2	115	1.73%
2024/01/25	0	0.00	0.1	20.45	20.45	-0.1	247	-0.02%
2024/01/12	0	0.00	2	21.40	21.45	-2	242	-0.82%
2024/01/11	0	0.00	0.2	21.15	21.25	-0.2	239	-0.07%
2024/01/10	2	21.00	0	0.00	20.95	2	240	0.83%
2023/12/29	4	21.71	2	21.50	21.45	2	238	0.84%
2023/12/28	2	20.85	0	0.00	21.00	2	229	0.87%
2023/12/20	1	21.10	0	0.00	21.10	1	231	0.43%
2023/12/12	0	0.00	1	20.95	21.05	-1	231	-0.43%
2023/12/08	1	21.05	0	0.00	20.95	1	231	0.43%
2023/12/06	0	0.00	1	21.40	21.30	-1	232	-0.43%
2023/12/05	1	21.15	0	0.00	21.25	1	230	0.43%
2023/12/01	0	0.00	1	21.35	21.25	-1	230	-0.43%
2023/11/24	0	0.00	11	21.52	21.35	-11	224	-4.90%
2023/11/22	11	22.30	0	0.00	21.85	11	222	4.95%
2023/11/21	1	21.60	0	0.00	21.65	1	228	0.44%
2023/11/17	1	22.50	1	21.60	22.50	0	217	0.00%
2023/11/16	1	21.25	0	0.00	21.35	1	165	0.60%
2023/10/13	1	20.45	2	20.35	20.35	-1	278	-0.36%
2023/09/15	1	21.10	0	0.00	21.10	1	854	0.12%
2023/08/31	2	21.70	0	0.00	21.50	2	1,270	0.16%
2023/08/28	3	21.65	0	0.00	21.75	3	1,308	0.23%
2023/08/25	2	22.55	0	0.00	22.20	2	1,330	0.15%
2023/08/09	2	22.75	0	0.00	22.80	2	1,549	0.13%
2023/08/07	1	22.65	0	0.00	22.90	1	1,547	0.06%
2023/08/02	5	22.93	0	0.00	22.95	5	1,545	0.32%
2023/07/31	2	23.25	0	0.00	23.15	2	1,541	0.13%
2023/07/27	0	0.00	20	23.50	23.45	-20	1,526	-1.31%
2023/07/24	0	0.00	2	23.20	23.35	-2	1,513	-0.13%
2023/07/21	1	24.70	0	0.00	23.70	1	1,510	0.07%
2023/07/20	1	24.30	0	0.00	24.35	1	1,497	0.07%
2023/07/18	2	23.65	0	0.00	23.25	2	1,479	0.14%
2023/07/17	1	23.95	0	0.00	24.05	1	1,472	0.07%
2023/07/12	0	0.00	10	24.90	24.80	-10	1,470	-0.68%
2023/07/06	1	26.45	0	0.00	25.80	1	1,467	0.07%
2023/07/03	2	27.15	0	0.00	27.15	2	1,439	0.14%
2023/06/30	1	27.40	0	0.00	27.15	1	1,423	0.07%
2023/06/29	5	27.49	0	0.00	27.40	5	1,412	0.35%
2023/06/28	5	27.90	0	0.00	27.85	5	1,401	0.36%
2023/06/27	3	28.03	0	0.00	27.80	3	1,381	0.22%
2023/06/26	1	29.50	10	28.21	28.80	-9	1,352	-0.67%
2023/06/21	42	29.25	19	29.33	29.35	23	1,287	1.79%
2023/06/20	7	27.74	5	28.34	28.90	2	986	0.20%
2023/06/16	0	0.00	1	25.70	25.60	-1	795	-0.13%
2023/06/15	0	0.00	2	25.25	25.40	-2	793	-0.25%
2023/06/14	1	26.15	1	25.70	25.50	0	799	0.00%
2023/06/12	0	0.00	5	26.00	25.45	-5	832	-0.60%
2023/06/09	0	0.00	14	25.83	26.60	-14	825	-1.70%
2023/06/08	1	26.65	2	26.90	26.65	-1	806	-0.12%
2023/06/06	1	25.90	1	25.90	25.80	0	735	0.00%
2023/06/02	1	25.30	0	0.00	24.95	1	740	0.14%
2023/05/31	1	25.05	0	0.00	25.10	1	744	0.13%
2023/05/26	5	25.10	5	25.30	24.55	0	794	0.00%
2023/05/25	1	24.90	0	0.00	25.55	1	896	0.11%
2023/05/24	3	26.97	3	26.50	27.05	0	946	0.00%
2023/05/23	3	25.03	0	0.00	25.00	3	832	0.36%
2023/05/11	0	0.00	5	23.10	23.05	-5	1,034	-0.48%
2023/04/19	2	24.43	0	0.00	24.40	2	1,091	0.18%
2023/04/18	1	23.80	0	0.00	23.75	1	1,077	0.09%
2023/04/14	1	24.25	0	0.00	24.25	1	1,068	0.09%
2023/03/29	2	23.75	0	0.00	23.60	2	1,086	0.18%
2023/03/22	2	24.00	0	0.00	24.10	2	1,117	0.18%
2023/03/20	1	24.00	0	0.00	23.75	1	1,126	0.09%
2023/03/17	7	23.46	0	0.00	23.60	7	1,134	0.62%
2023/03/09	0	0.00	20	26.88	27.05	-20	1,076	-1.86%
2023/03/07	0	0.00	5	27.25	27.50	-5	1,096	-0.46%
2023/03/03	0	0.00	1	27.00	27.35	-1	1,083	-0.09%
2023/03/02	4	26.85	4	26.80	26.85	0	1,065	0.00%
2023/02/24	5	27.00	0	0.00	26.90	5	1,024	0.49%
2023/02/23	7	27.89	3.7	27.65	27.60	3.3	986	0.33%
2023/02/22	4	27.38	2	26.53	26.85	2	880	0.23%
2023/02/20	1	25.60	0	0.00	25.70	1	770	0.13%
2023/02/17	8	25.84	0	0.00	26.00	8	739	1.08%
2023/02/16	0	0.00	21	25.44	25.85	-21	694	-3.03%
2023/02/15	0	0.00	5	24.05	23.95	-5	603	-0.83%
2023/02/14	3	23.05	0	0.00	23.50	3	572	0.52%
2023/02/07	0	0.00	5	23.45	23.50	-5	554	-0.90%
2023/02/06	17	23.52	37	23.54	23.75	-20	552	-3.62%
2023/01/13	0	0.00	1	23.00	22.85	-1	613	-0.16%
2023/01/03	5	22.65	0	0.00	22.50	5	641	0.78%
2022/12/29	1	22.60	0	0.00	22.50	1	649	0.15%
2022/12/28	0	0.00	1	23.70	23.10	-1	646	-0.15%
2022/12/26	5	22.60	0	0.00	22.50	5	629	0.79%
2022/12/16	0	0.00	1	23.15	22.80	-1	667	-0.15%
2022/12/15	10	23.92	0	0.00	23.45	10	678	1.47%
2022/12/14	1	22.95	0	0.00	23.20	1	662	0.15%
2022/11/30	0	0.00	5	23.35	23.50	-5	640	-0.78%
2022/11/18	2	21.60	0	0.00	21.55	2	745	0.27%
2022/11/11	5	21.60	0	0.00	21.35	5	831	0.60%
2022/11/09	3	21.35	0	0.00	21.30	3	839	0.36%
2022/11/08	0	0.00	3	21.40	21.25	-3	854	-0.35%
2022/11/03	3	21.45	0	0.00	21.30	3	861	0.35%
2022/10/17	0	0.00	5	18.93	19.70	-5	790	-0.63%
2022/10/13	0	0.00	1	20.50	20.20	-1	791	-0.13%
2022/10/12	30	22.25	0	0.00	22.30	30	813	3.69%
2022/10/07	15	23.36	0	0.00	23.15	15	830	1.81%
2022/10/05	1	22.95	0	0.00	22.90	1	817	0.12%
2022/10/04	1	23.15	0	0.00	23.05	1	809	0.12%
2022/09/28	0	0.00	1	22.80	22.05	-1	784	-0.13%
2022/09/26	1	24.40	0	0.00	24.05	1	778	0.13%
2022/09/22	0	0.00	1	25.80	25.60	-1	770	-0.13%
2022/09/08	1	24.85	0	0.00	24.85	1	732	0.14%
2022/09/06	2	26.33	0	0.00	25.10	2	729	0.27%
2022/08/31	0	0.00	1	28.10	27.85	-1	732	-0.14%
2022/08/29	1	27.90	1	27.30	27.15	0	719	0.00%
2022/08/26	2	28.20	2	28.58	28.90	0	706	0.00%
2022/08/25	1	26.25	1	27.20	27.05	0	703	0.00%
2022/08/24	2	24.45	1	25.95	25.60	1	656	0.15%
2022/08/17	0	0.00	1	30.95	30.90	-1	579	-0.17%
2022/08/15	0	0.00	10	30.20	30.85	-10	562	-1.78%
2022/08/12	0	0.00	25	29.71	29.95	-25	545	-4.58%
2022/08/01	1	28.40	0	0.00	28.35	1	521	0.19%
2022/07/20	0	28.20	0	0.00	27.80	0	606	0.00%
2022/06/17	0	0.00	1	27.50	28.00	-1	954	-0.10%
2022/06/15	0	0.00	1	27.50	27.45	-1	950	-0.11%
2022/06/13	2	28.50	0	0.00	28.30	2	941	0.21%
2022/06/08	0	0.00	1	28.35	28.30	-1	902	-0.11%
2022/06/07	0	0.00	1	27.80	27.90	-1	897	-0.11%
2022/06/02	2	28.55	10	28.81	28.20	-8	873	-0.92%
2022/05/27	0	0.00	5	27.30	26.60	-5	801	-0.62%
2022/05/19	5	25.25	0	0.00	25.30	5	782	0.64%
2022/05/09	10	27.12	0	0.00	26.10	10	780	1.28%
2022/05/06	5	26.90	3	26.80	26.85	2	770	0.26%
2022/04/28	10	28.90	0	0.00	28.70	10	706	1.42%
2022/04/27	10	28.70	6	28.05	28.70	4	698	0.57%
2022/04/25	0	0.00	5	29.35	29.05	-5	660	-0.76%
2022/04/22	13	30.47	3	30.35	30.30	10	641	1.56%
2022/04/21	14	31.30	11	31.35	31.35	3	566	0.53%
2022/04/20	0	0.00	3	28.40	28.50	-3	467	-0.64%
2022/04/19	0	0.00	5	28.50	28.35	-5	460	-1.09%
2022/04/18	0	0.00	20	28.22	28.60	-20	450	-4.44%
2022/04/13	0	0.00	10	28.35	28.20	-10	396	-2.52%
2022/04/12	1	27.35	6	27.53	27.35	-5	362	-1.38%
2022/04/07	7	25.92	0	0.00	25.85	7	284	2.46%
2022/04/06	0	25.40	1	25.40	25.85	-1	269	-0.36%
2022/04/01	0	0.00	2	24.60	24.75	-2	250	-0.80%
2022/03/31	1	24.75	0	0.00	24.60	1	247	0.40%
2022/03/25	43	26.97	38	27.25	25.35	5	215	2.32%
2022/03/22	3	26.20	0	0.00	26.20	3	171	1.75%
2022/03/21	2	26.10	0	0.00	26.10	2	170	1.17%
2022/03/08	0	0.00	3	25.00	24.15	-3	173	-1.73%
2022/02/11	5	26.67	1	26.00	26.25	4	206	1.94%
2022/02/10	0	0.00	2	25.58	26.25	-2	198	-1.01%
2022/02/08	2	24.65	0	0.00	24.70	2	193	1.04%
2022/01/20	0	0.00	1	24.70	24.75	-1	199	-0.50%
2022/01/19	0	0.00	1	24.50	24.50	-1	200	-0.50%
2022/01/18	0	0.00	1	24.50	24.50	-1	201	-0.50%
2022/01/06	1	24.80	2	25.40	24.90	-1	230	-0.43%
2022/01/04	1	25.10	0	0.00	25.15	1	252	0.40%
2021/12/30	1	25.50	0	0.00	25.50	1	254	0.39%
2021/12/29	3	25.62	0	0.00	25.55	3	259	1.16%
2021/11/29	0	0.00	4	25.60	25.85	-4	392	-1.02%
2021/11/25	1	27.10	0	0.00	26.95	1	400	0.25%
2021/11/24	1	26.95	1	27.05	26.95	0	406	0.00%
2021/11/23	3	26.50	0	0.00	26.50	3	405	0.74%
2021/11/22	4	25.88	1	26.45	26.45	3	406	0.74%
2021/11/18	1	25.75	1	25.50	25.75	0	403	0.00%
2021/11/17	0	0.00	1	25.10	25.30	-1	402	-0.25%
2021/11/16	2	24.15	0	0.00	24.10	2	396	0.50%
2021/11/11	0	0.00	2	24.40	24.40	-2	383	-0.52%
2021/11/10	0	0.00	3	24.40	24.40	-3	385	-0.78%
2021/11/08	25	24.55	0	0.00	24.60	25	389	6.43%
2021/11/04	2	24.20	3	24.07	23.90	-1	390	-0.26%
2021/11/03	2	23.55	3	23.95	24.05	-1	391	-0.26%
2021/10/27	0	0.00	1	23.20	23.10	-1	404	-0.25%
2021/10/26	0	0.00	1	23.10	23.10	-1	406	-0.25%
2021/10/22	1	22.90	0.1	22.70	22.80	0.9	413	0.21%
2021/10/21	0	0.00	1	23.30	23.00	-1	420	-0.24%
2021/10/18	0	0.00	1	23.60	23.05	-1	444	-0.22%
2021/10/15	1	22.90	0	0.00	23.10	1	452	0.22%
2021/10/12	1	22.70	0.1	23.50	23.65	0.9	485	0.19%
2021/10/08	1	23.65	0	0.00	23.85	1	495	0.20%
2021/10/07	3	23.82	1	24.30	24.00	2	504	0.40%
2021/10/06	0	0.00	2	24.50	23.70	-2	528	-0.38%
2021/10/04	3	24.30	0	0.00	24.25	3	631	0.48%
2021/10/01	1	24.50	0	0.00	24.55	1	650	0.15%
2021/09/29	2	25.10	0	0.00	25.20	2	708	0.28%
2021/09/28	5	25.99	0	0.00	25.90	5	710	0.70%
2021/09/27	0	0.00	1	26.20	26.40	-1	703	-0.14%
2021/09/23	0	0.00	2	25.70	25.70	-2	695	-0.29%
2021/09/22	1	24.75	1	25.00	25.00	0	698	0.00%
2021/09/17	2	25.08	0	0.00	25.40	2	711	0.28%
2021/09/10	0	0.00	1	25.30	25.30	-1	944	-0.11%
2021/09/08	0	0.00	3	24.83	24.90	-3	989	-0.30%
2021/09/07	1	24.95	0	0.00	25.15	1	1,013	0.10%
2021/09/03	1	25.10	0	0.00	25.50	1	1,056	0.09%
2021/09/02	3	25.25	1	25.50	25.70	2	1,062	0.19%
2021/09/01	1	26.05	0	0.00	26.25	1	1,054	0.09%
2021/08/31	0	0.00	2	26.45	26.45	-2	1,049	-0.19%
2021/08/30	2	25.38	2	26.00	27.00	0	1,049	0.00%
2021/08/27	2	25.25	1	25.50	25.90	1	1,063	0.09%
2021/08/25	0	0.00	1	25.75	25.65	-1	1,077	-0.09%
2021/08/24	1	24.35	2	25.15	25.45	-1	1,076	-0.09%
2021/08/23	1	23.00	6	24.45	24.85	-5	1,076	-0.46%
2021/08/20	0	0.00	1	22.95	22.95	-1	1,071	-0.09%
2021/08/19	0	0.00	1	22.95	22.55	-1	1,072	-0.09%
2021/08/18	1	23.00	1	23.00	23.00	0	1,072	0.00%
2021/08/17	0	0.00	1	23.40	22.70	-1	1,072	-0.09%
2021/08/16	1	22.95	0	0.00	22.85	1	1,072	0.09%
2021/08/13	2	23.40	2	23.90	23.90	0	1,072	0.00%
2021/08/12	1	23.95	0	0.00	23.90	1	1,068	0.09%
2021/08/11	2	24.00	2	24.40	23.95	0	1,068	0.00%
2021/08/09	4	24.45	1	24.95	24.20	3	1,068	0.28%
2021/08/06	1	23.50	5	24.42	24.80	-4	1,068	-0.37%
2021/08/04	1	24.20	0	0.00	24.20	1	1,070	0.09%
2021/08/03	2	24.45	0	0.00	24.40	2	1,078	0.19%
2021/08/02	1	24.60	0	0.00	24.75	1	1,104	0.09%
2021/07/30	0	0.00	2	25.23	24.90	-2	1,102	-0.18%
2021/07/29	1	24.30	1	24.80	24.70	0	1,101	0.00%
2021/07/28	1	24.25	0	0.00	24.25	1	1,098	0.09%
2021/07/27	2	24.88	0	0.00	24.70	2	1,093	0.18%
2021/07/26	4	26.05	0	0.00	25.55	4	1,084	0.37%
2021/07/23	0	0.00	8	26.62	27.45	-8	1,071	-0.75%
2021/07/22	7	25.69	0	0.00	26.40	7	1,055	0.66%
2021/07/21	4	26.48	0	0.00	26.65	4	1,038	0.39%
2021/07/20	1	26.95	2	27.65	27.85	-1	1,026	-0.10%
2021/07/19	0	0.00	2	28.23	28.85	-2	1,012	-0.20%
2021/07/16	3	28.10	0	0.00	28.00	3	995	0.30%
2021/07/15	0	0.00	2	26.93	28.25	-2	975	-0.21%
2021/07/14	2	26.03	0	0.00	26.40	2	958	0.21%
2021/07/12	0	0.00	1	26.70	28.60	-1	923	-0.11%
2021/07/09	2	29.85	5	30.99	29.05	-3	894	-0.34%
2021/07/07	5	28.74	3	27.17	28.80	2	781	0.26%
2021/07/06	3	25.93	2	26.53	26.20	1	726	0.14%
2021/07/05	0	0.00	4	25.89	25.80	-4	710	-0.56%
2021/07/01	3	24.90	2	25.28	24.85	1	685	0.15%
2021/06/30	1	25.40	3	25.78	25.40	-2	676	-0.30%
2021/06/29	3	24.88	0	0.00	24.50	3	661	0.45%
2021/06/28	4	26.19	1	27.50	25.70	3	644	0.47%
2021/06/25	1	26.70	2	27.10	27.00	-1	627	-0.16%
2021/06/24	2	25.55	2.4	25.28	27.50	-0.4	609	-0.06%
2021/06/22	3	29.40	6	29.95	29.25	-3	544	-0.55%
2021/06/21	0.1	28.80	0	0.00	28.80	0.1	468	0.02%
2021/06/17	2	25.30	0	0.00	26.20	2	369	0.54%
2021/06/16	0	0.00	2	25.00	24.60	-2	346	-0.58%
2021/06/15	4	25.10	0	0.00	24.90	4	316	1.26%
2021/06/01	2	19.20	1	18.60	18.85	1	193	0.52%
2021/05/25	1	18.40	1	18.80	18.60	0	188	0.00%
2021/05/24	1	18.10	10	18.50	18.70	-9	188	-4.77%
2021/05/21	0	0.00	1	18.40	18.60	-1	197	-0.51%
2021/05/20	1	18.15	6	18.38	18.35	-5	201	-2.49%
2021/05/10	0	0.00	5	18.69	18.90	-5	164	-3.04%
2021/05/07	0	0.00	3	17.40	17.20	-3	136	-2.20%
2021/05/03	1	17.00	0.3	16.60	16.75	0.7	140	0.48%
2021/03/02	0	0.00	1	16.85	16.75	-1	126	-0.79%
2021/02/26	0	0.00	1	17.60	17.20	-1	129	-0.77%
2021/02/25	1	17.70	0	0.00	17.75	1	121	0.82%
2021/02/23	0	0.00	5	17.50	17.65	-5	119	-4.19%
2021/02/05	0	0.00	1	15.20	15.20	-1	104	-0.96%
2021/02/04	1	15.35	0	0.00	15.25	1	104	0.96%
2020/11/18	0	0.00	2	16.40	16.45	-2	109	-1.83%
2020/11/17	0	0.00	3	16.27	16.20	-3	110	-2.73%
2020/11/16	0	0.00	2	16.10	16.10	-2	111	-1.79%
2020/11/13	0	0.00	1	16.20	16.10	-1	111	-0.90%
2020/11/11	1	16.00	0	0.00	16.15	1	112	0.89%
2020/11/10	1	17.25	0	0.00	16.40	1	110	0.91%
2020/10/27	0.4	15.60	0	0.00	15.65	0.4	100	0.41%
2020/09/22	0	0.00	0.2	15.85	15.85	-0.2	187	-0.13%
2020/09/21	0	0.00	3	16.00	16.00	-3	206	-1.45%
2020/09/15	0	0.00	1	15.65	15.70	-1	216	-0.46%
2020/09/11	0	0.00	2	15.60	15.60	-2	226	-0.88%
2020/08/14	0	0.00	1	17.20	17.05	-1	605	-0.17%
2020/08/10	1	17.25	0	0.00	17.20	1	619	0.16%
2020/07/27	0	0.00	2	17.20	17.25	-2	689	-0.29%
2020/07/07	0	0.00	1	18.25	18.15	-1	670	-0.15%
2020/07/06	2	18.70	0	0.00	18.80	2	669	0.30%
2020/06/29	0	0.00	2	17.90	17.55	-2	628	-0.32%
2020/06/19	2	18.25	0	0.00	18.20	2	630	0.32%
2020/06/15	0	0.00	8	17.94	17.95	-8	630	-1.27%
2020/06/11	5	19.35	0	0.00	18.35	5	630	0.79%
2020/06/09	5	20.00	0	0.00	19.85	5	620	0.81%
2020/06/08	2	20.05	2	20.50	20.00	0	617	0.00%
2020/06/04	0	0.00	7	19.94	19.90	-7	594	-1.18%
2020/06/03	1	20.15	0	0.00	19.80	1	592	0.17%
2020/06/02	16	20.64	6	20.43	20.25	10	579	1.73%
2020/05/29	1	19.80	1	19.75	20.00	0	533	0.00%
2020/05/28	17	21.79	11	20.96	20.55	6	511	1.17%
2020/05/27	19	20.55	10	20.69	21.00	9	433	2.07%
2020/05/26	1	19.05	10.5	19.00	19.10	-9.5	356	-2.66%
2020/05/25	11	17.26	0	0.00	17.40	11	320	3.43%
2020/05/22	0	0.00	1	15.85	15.85	-1	306	-0.33%
2020/05/08	2	15.95	1	15.80	15.55	1	305	0.33%
2020/05/06	0	0.00	1	13.90	13.90	-1	289	-0.34%
2020/04/28	1	12.25	1	12.05	12.20	0	317	0.00%
2020/04/23	1	11.65	0	0.00	11.60	1	343	0.29%
2020/04/17	2	12.80	0	0.00	12.70	2	539	0.37%
2020/04/07	0	0.00	2	12.05	11.70	-2	727	-0.27%
2020/04/06	2	11.70	0	0.00	11.80	2	736	0.27%
2020/02/24	0	0.00	2	15.85	15.90	-2	727	-0.27%
2020/02/14	0	0.00	2.4	16.55	16.55	-2.4	720	-0.33%
2020/02/12	0	0.00	2	16.35	16.35	-2	702	-0.28%
2020/02/11	0	0.00	2	16.20	16.10	-2	697	-0.29%
2020/02/07	2	16.35	0	0.00	16.10	2	687	0.29%
2020/02/06	0	0.00	1	16.50	16.50	-1	683	-0.15%
2020/02/03	20	15.55	20	15.60	15.90	0	653	0.00%
2020/01/31	0	0.00	5	16.25	16.55	-5	635	-0.79%
2020/01/30	2	17.65	0	0.00	17.65	2	606	0.33%
2020/01/17	0	0.00	5	20.00	19.85	-5	592	-0.84%
2020/01/16	4	20.13	12	20.25	19.90	-8	579	-1.38%
2020/01/15	0	0.00	12	20.88	20.65	-12	540	-2.22%
2020/01/14	24	21.36	28	21.10	21.10	-4	506	-0.79%
2020/01/13	1	23.40	1	23.40	23.40	0	380	0.00%
2020/01/10	0	0.00	3	25.45	26.00	-3	381	-0.79%
2020/01/09	0	0.00	1	24.30	25.00	-1	320	-0.31%
2020/01/08	0	0.00	1	23.75	23.45	-1	263	-0.38%
2020/01/07	6	23.35	5	23.21	23.25	1	246	0.41%
2020/01/06	3	22.65	2	22.65	22.70	1	225	0.44%
2020/01/03	2	22.80	0	0.00	22.30	2	219	0.91%
2020/01/02	1	23.60	1	23.65	23.10	0	209	0.00%
2019/12/30	4	22.60	2	22.00	22.70	2	183	1.09%
2019/12/25	2	21.65	0	0.00	21.50	2	169	1.18%
2019/12/24	12	21.56	1	21.50	21.55	11	166	6.60%
2019/12/20	0	0.00	0.2	21.75	21.85	-0.2	152	-0.16%
2019/12/19	15	21.85	2	21.90	21.70	13	143	9.04%
2019/12/18	1	21.00	0	0.00	21.30	1	123	0.81%
2019/12/17	3	19.47	0	0.00	19.50	3	101	2.96%
2019/12/13	5	19.50	2	19.60	19.50	3	104	2.88%
2019/12/11	1	19.20	0	0.00	19.30	1	105	0.95%
2019/11/28	0	0.00	2	19.00	18.90	-2	106	-1.87%
2019/11/26	0	0.00	1	19.10	19.15	-1	107	-0.93%
2019/11/25	0	0.00	2	19.05	19.05	-2	106	-1.88%
2019/11/21	0	0.00	1	18.85	18.90	-1	107	-0.93%
2019/11/20	0	0.00	1	19.05	19.05	-1	109	-0.91%
2019/11/19	0	0.00	2	19.00	19.10	-2	112	-1.78%
2019/11/13	0	0.00	10.8	18.59	18.55	-10.8	116	-9.24%
2019/11/05	0	0.00	1	19.00	18.90	-1	129	-0.77%
2019/11/04	0	0.00	2	18.90	18.90	-2	133	-1.49%
2019/10/24	0	0.00	2	18.50	18.50	-2	167	-1.19%
2019/10/18	0.5	18.20	0	0.00	18.20	0.5	180	0.29%
2019/10/14	3	17.63	0	0.00	17.60	3	290	1.03%
2019/09/19	2	19.00	0	0.00	18.70	2	350	0.57%
2019/09/17	0	0.00	2	19.10	19.10	-2	348	-0.57%
2019/09/06	2	18.05	0	0.00	18.05	2	402	0.50%
2019/08/30	0	0.00	1.4	18.00	18.05	-1.4	438	-0.33%
2019/08/28	2	17.90	0	0.00	17.90	2	438	0.46%
2019/08/27	2	18.25	0	0.00	17.95	2	438	0.46%
2019/08/23	2	18.35	0	0.00	18.20	2	438	0.46%
2019/08/19	0	0.00	1	20.10	20.10	-1	430	-0.23%
2019/08/13	0	0.00	1	19.45	19.40	-1	428	-0.23%
2019/08/06	1	19.30	0	0.00	19.40	1	425	0.23%
2019/08/05	2	19.20	0	0.00	19.05	2	433	0.46%
2019/08/02	3	19.62	0	0.00	19.45	3	432	0.69%
2019/08/01	4	20.53	2	20.80	20.30	2	424	0.47%
2019/07/29	3	22.40	0	0.00	22.40	3	409	0.73%
2019/07/26	0	0.00	2	22.20	22.15	-2	408	-0.49%
2019/07/24	0	0.00	7	21.99	21.90	-7	409	-1.71%
2019/07/22	0	0.00	2	22.70	22.30	-2	405	-0.49%
2019/07/18	5	23.24	1	23.40	23.40	4	397	1.01%
2019/07/17	0	0.00	3	23.75	23.70	-3	427	-0.70%
2019/07/16	11	24.15	3	23.83	23.35	8	409	1.95%
2019/07/15	2	24.10	3	24.10	24.10	-1	336	-0.30%
2019/07/12	1	21.00	0	0.00	21.95	1	322	0.31%
2019/07/11	0	0.00	1	21.05	21.00	-1	308	-0.32%
2019/07/10	3	21.25	6	21.20	21.25	-3	306	-0.98%
2019/07/09	2	20.55	0	0.00	21.00	2	307	0.65%
2019/07/04	0	0.00	1	21.80	21.60	-1	303	-0.33%
2019/07/02	5	21.55	0	0.00	21.50	5	298	1.68%
2019/06/20	2	21.40	0	0.00	21.45	2	332	0.60%
2019/06/19	2	21.80	0	0.00	21.70	2	329	0.61%
2019/06/14	2	21.35	0	0.00	21.35	2	301	0.66%
2019/06/11	0	0.00	2	20.15	20.70	-2	281	-0.71%
2019/06/10	0	0.00	2	19.13	19.85	-2	267	-0.75%
2019/05/23	2	18.05	0	0.00	18.15	2	293	0.68%
2019/05/22	2	18.25	0	0.00	18.15	2	296	0.68%
2019/05/10	1	20.80	0	0.00	20.50	1	323	0.31%
2019/05/06	0	0.00	1	21.35	21.35	-1	376	-0.27%
2019/05/03	1	21.50	2	21.88	21.70	-1	376	-0.27%
2019/04/26	2	21.20	0	0.00	21.15	2	398	0.50%
2019/04/23	0	0.00	2	21.20	21.65	-2	401	-0.50%
2019/04/19	2	20.90	0	0.00	20.90	2	381	0.52%
2019/04/01	2	22.10	0	0.00	21.85	2	695	0.29%
2019/03/28	1	21.70	6	22.03	21.80	-5	765	-0.65%
2019/03/08	1	21.45	0	0.00	21.40	1	1,037	0.10%
2019/03/07	1	21.70	0	0.00	21.35	1	1,136	0.09%
2019/03/06	2	21.73	1	22.25	21.70	1	1,261	0.08%
2019/02/27	1	21.55	0	0.00	21.45	1	1,548	0.06%
2019/02/15	1	21.85	0	0.00	21.85	1	1,636	0.06%
2019/02/14	1	21.80	2	22.20	22.35	-1	1,633	-0.06%
2019/02/13	11	21.68	0	0.00	21.70	11	1,623	0.68%
2019/02/12	1	22.00	0	0.00	22.00	1	1,617	0.06%
2019/02/11	0	0.00	8	22.65	22.50	-8	1,610	-0.50%
2019/01/30	0	0.00	1	23.45	23.15	-1	1,595	-0.06%
2019/01/29	8	21.84	0	0.00	21.70	8	1,555	0.51%
2019/01/16	0	0.00	1	21.20	21.25	-1	1,499	-0.07%
2019/01/14	1	22.10	3	21.55	21.50	-2	1,490	-0.13%
2019/01/10	1	21.05	0	0.00	20.90	1	1,468	0.07%
2019/01/09	1	21.40	1	21.25	20.65	0	1,455	0.00%
2019/01/04	1	21.80	0	0.00	21.80	1	1,429	0.07%
2019/01/02	2	23.63	1	23.50	23.50	1	1,411	0.07%
2018/12/28	4	23.70	9	23.07	23.35	-5	1,399	-0.36%
2018/12/27	3	22.67	4	22.56	22.60	-1	1,383	-0.07%
2018/12/26	1	22.60	2	22.58	22.60	-1	1,356	-0.07%
2018/12/25	6	25.12	4	27.40	24.85	2	1,303	0.15%
2018/12/24	5	27.40	2	27.68	27.60	3	1,223	0.25%
2018/12/22	1	26.50	0	0.00	26.25	1	1,155	0.09%
2018/12/21	0	0.00	20	26.01	26.00	-20	1,127	-1.77%
2018/12/20	4	26.34	2	26.65	26.70	2	1,069	0.19%
2018/12/12	0	0.00	3	25.80	26.20	-3	943	-0.32%
2018/12/11	0	0.00	3	25.73	25.70	-3	944	-0.32%
2018/12/10	0	0.00	1	26.20	26.10	-1	936	-0.11%
2018/12/07	0	0.00	9	25.77	26.15	-9	932	-0.96%
2018/12/05	22	28.99	0	0.00	29.00	22	905	2.43%
2018/12/04	10	27.30	4	28.40	28.50	6	861	0.70%
2018/12/03	4	26.00	20	25.81	26.45	-16	825	-1.94%
2018/11/30	2	23.80	2	23.75	25.40	0	800	0.00%
2018/11/29	29	25.08	14	24.84	24.30	15	703	2.13%
2018/11/28	3	21.95	3	23.10	23.35	0	579	0.00%
2018/11/27	3	20.48	13	19.85	21.25	-10	462	-2.16%
2018/11/26	20	19.48	0	0.00	19.35	20	374	5.33%
2018/11/23	0	0.00	2	17.23	17.75	-2	279	-0.72%
2018/11/22	1	17.00	0	0.00	16.70	1	252	0.40%
2018/11/21	0	0.00	1	17.50	17.50	-1	245	-0.41%
2018/11/15	4	17.98	0	0.00	17.70	4	243	1.65%
2018/11/14	0	0.00	1	19.20	19.65	-1	229	-0.44%
2018/10/29	0	0.00	1	15.50	15.50	-1	489	-0.20%
2018/10/04	0	0.00	1	16.60	16.80	-1	1,108	-0.09%
2018/09/19	0	0.00	1	16.95	17.15	-1	1,099	-0.09%
2018/09/14	0	0.00	1	17.45	17.75	-1	1,089	-0.09%
2018/09/06	1	16.90	0	0.00	16.85	1	1,079	0.09%
2018/08/20	0	0.00	2	17.00	17.20	-2	1,031	-0.19%
2018/08/17	2	17.75	0	0.00	17.30	2	1,025	0.20%
2018/08/10	2	29.30	2	29.20	28.45	0	880	0.00%
2018/08/09	0	0.00	1	31.10	30.55	-1	859	-0.12%
2018/08/08	3	30.67	0	0.00	30.50	3	851	0.35%
2018/08/07	0	0.00	2	30.33	32.00	-2	831	-0.24%
2018/08/03	2	29.00	0	0.00	29.05	2	799	0.25%
2018/08/02	2	32.10	0	0.00	31.60	2	760	0.26%
2018/08/01	0	0.00	2	30.80	31.05	-2	721	-0.28%
2018/07/30	2	34.15	0	0.00	35.15	2	637	0.31%
2018/07/24	2	28.00	0	0.00	28.45	2	501	0.40%
2018/07/18	0	0.00	2	25.70	25.70	-2	401	-0.50%
2018/07/17	1	26.85	0	0.00	26.30	1	383	0.26%
2018/07/13	2	23.28	2.5	23.71	23.85	-0.5	288	-0.17%
2018/07/12	1	22.15	0	0.00	22.15	1	205	0.49%