華園 (2702)-富邦-陽明券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
179張
產業
上市觀光類股▼0.69%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	20.15	0	0.00	20.15	1	135	0.74%
2024/05/02	0	19.95	5	20.35	20.25	-5	132	-3.77%
2024/04/30	0	19.95	2	19.93	19.80	-2	127	-1.56%
2024/04/29	1	20.30	15	20.27	20.20	-14	124	-11.26%
2024/04/25	0	19.80	1	19.85	19.60	-1	112	-0.88%
2024/04/23	0	19.10	0	0.00	19.00	0	103	0.01%
2024/04/22	0	19.10	0	0.00	18.85	0	106	0.01%
2024/04/19	0	0.00	5.3	19.09	18.90	-5.3	111	-4.73%
2024/04/17	0	19.10	0	0.00	18.95	0	113	0.01%
2024/04/16	0	0.00	0	19.25	18.80	0	113	-0.01%
2024/04/15	0	19.35	0	0.00	19.15	0	112	0.01%
2024/04/12	0	19.45	0	0.00	19.35	0	112	0.01%
2024/04/11	0	19.85	0	0.00	19.50	0	114	0.01%
2024/04/10	0	0.00	0	19.30	19.25	0	107	-0.02%
2024/04/09	0	0.00	0	19.47	19.05	0	108	-0.01%
2024/04/08	0	19.23	0	0.00	19.10	0	108	0.02%
2024/04/03	0	19.30	0	19.30	19.15	0	119	0.00%
2024/04/02	0	19.35	0	0.00	19.20	0	119	0.01%
2024/03/29	0	19.20	1	19.25	19.15	-1	121	-0.81%
2024/03/27	2	19.23	0	0.00	19.15	2	118	1.68%
2024/03/26	0	19.20	0	0.00	19.10	0	119	0.01%
2024/03/25	1	19.00	0	0.00	19.05	1	119	0.85%
2024/03/22	0	19.10	0	0.00	18.90	0	120	0.01%
2024/03/21	0	19.30	0	0.00	19.10	0	118	0.01%
2024/03/20	0	19.33	1	19.20	19.15	-1	118	-0.82%
2024/03/19	0.2	19.50	0.1	20.05	19.35	0.1	119	0.10%
2024/03/18	0.1	18.95	0	0.00	18.85	0.1	117	0.04%
2024/03/15	0	0.00	3	19.05	19.00	-3	116	-2.58%
2024/03/14	5	19.17	9	19.05	19.10	-4	116	-3.45%
2024/03/13	2	19.40	0	0.00	19.35	2	115	1.73%
2024/03/11	2	19.33	0	0.00	19.20	2	118	1.69%
2024/03/08	0	0.00	0	19.25	19.20	0	118	-0.02%
2024/03/07	0	19.55	0	0.00	19.35	0	119	0.02%
2024/02/22	0	0.00	4	20.00	20.00	-4	149	-2.67%
2024/02/20	0	0.00	2	19.95	19.95	-2	221	-0.90%
2024/02/16	2	19.85	0	0.00	20.00	2	231	0.86%
2024/02/15	12	19.92	0	0.00	19.90	12	231	5.19%
2024/02/05	0	20.10	0	0.00	20.10	0	229	0.00%
2024/02/02	10	20.50	10	20.40	20.40	0	229	0.00%
2024/01/31	0	0.00	0	20.60	20.40	0	231	0.00%
2024/01/25	0	0.00	1	20.45	20.45	-1	247	-0.40%
2024/01/24	0	0.00	2	20.60	20.50	-2	250	-0.80%
2024/01/16	4	20.71	0	0.00	20.50	4	249	1.60%
2024/01/15	6	20.97	0	0.00	20.90	6	247	2.44%
2024/01/12	0	0.00	2	21.45	21.45	-2	242	-0.82%
2024/01/09	20	21.38	1	21.10	21.15	19	243	7.81%
2024/01/08	0	0.00	5	21.38	21.10	-5	243	-2.05%
2024/01/03	3	21.20	0	0.00	21.15	3	240	1.25%
2023/12/29	0	0.00	3	21.70	21.45	-3	238	-1.26%
2023/12/28	0.3	20.90	0	0.00	21.00	0.3	229	0.15%
2023/12/26	0	20.90	0	0.00	20.95	0	232	0.01%
2023/12/25	1	21.00	0	0.00	20.95	1	231	0.43%
2023/12/22	2	20.95	0	0.00	20.95	2	232	0.86%
2023/12/18	10	20.89	0	0.00	20.90	10	233	4.28%
2023/12/15	0	20.75	0	0.00	20.90	0	233	0.01%
2023/12/14	5	20.80	0	0.00	20.80	5	232	2.15%
2023/12/06	5	21.35	0	0.00	21.30	5	232	2.15%
2023/12/05	2	21.25	3	21.15	21.25	-1	230	-0.43%
2023/12/04	0	0.00	4	21.35	21.25	-4	231	-1.73%
2023/11/29	0	0.00	1	21.05	21.00	-1	229	-0.44%
2023/11/28	6	21.08	0	0.00	21.10	6	228	2.62%
2023/11/27	5	21.05	0	0.00	20.85	5	228	2.19%
2023/11/24	5	21.50	1	21.35	21.35	4	224	1.78%
2023/11/23	1	21.60	18	22.00	21.90	-17	222	-7.64%
2023/11/22	1	21.70	2	22.30	21.85	-1	222	-0.45%
2023/11/21	1	21.70	0	0.00	21.65	1	228	0.44%
2023/11/20	8	21.68	20	21.69	21.55	-12	230	-5.22%
2023/11/17	37	22.22	23	22.22	22.50	14	217	6.43%
2023/11/16	0	0.00	15	21.32	21.35	-15	165	-9.05%
2023/11/15	15	20.75	0	0.00	20.60	15	156	9.58%
2023/11/14	2	20.50	0	0.00	20.55	2	159	1.26%
2023/11/08	0	0.00	13	20.50	20.45	-13	181	-7.16%
2023/11/06	0	0.00	1	20.60	20.60	-1	177	-0.56%
2023/11/03	1	20.05	0	0.00	20.00	1	174	0.57%
2023/11/02	0	0.00	1	20.05	19.80	-1	178	-0.56%
2023/11/01	0	0.00	3	19.82	19.80	-3	181	-1.65%
2023/10/24	1	19.35	0	0.00	19.45	1	213	0.47%
2023/10/19	0	0.00	0.1	19.35	19.35	-0.1	226	-0.02%
2023/10/11	0	0.00	0	20.55	20.20	0	297	-0.01%
2023/10/06	0	0.00	1	20.45	20.50	-1	307	-0.33%
2023/09/26	1	20.90	0	0.00	20.90	1	373	0.27%
2023/09/11	0	0.00	1	21.15	20.95	-1	1,067	-0.09%
2023/08/30	0	0.00	1	21.80	21.75	-1	1,273	-0.08%
2023/08/28	0.1	21.75	5	21.65	21.75	-4.9	1,308	-0.37%
2023/08/25	5	22.27	2	22.18	22.20	3	1,330	0.23%
2023/08/24	10	21.00	0	0.00	20.90	10	1,316	0.76%
2023/08/18	1	21.75	0	0.00	21.55	1	1,524	0.07%
2023/08/17	1	21.95	0	0.00	21.95	1	1,553	0.06%
2023/08/15	0	0.00	2	21.93	21.85	-2	1,552	-0.13%
2023/08/11	0	22.50	3	22.60	22.50	-3	1,547	-0.19%
2023/08/10	0	0.00	1	22.65	22.65	-1	1,548	-0.06%
2023/08/09	1	22.70	0	0.00	22.80	1	1,549	0.06%
2023/08/08	0	0.00	0.4	22.75	22.85	-0.4	1,546	-0.02%
2023/08/02	0	0.00	8	22.95	22.95	-8	1,545	-0.52%
2023/08/01	0	0.00	4	23.25	23.25	-4	1,541	-0.26%
2023/07/31	10	23.25	0	0.00	23.15	10	1,541	0.65%
2023/07/25	5	23.20	0	0.00	23.35	5	1,517	0.33%
2023/07/24	5.1	23.25	0	0.00	23.35	5.1	1,513	0.34%
2023/07/21	3	23.93	0	0.00	23.70	3	1,510	0.20%
2023/07/20	1	24.40	0	0.00	24.35	1	1,497	0.07%
2023/07/18	0.1	23.60	0	0.00	23.25	0.1	1,479	0.01%
2023/07/17	0	0.00	2	23.95	24.05	-2	1,472	-0.14%
2023/07/11	1	25.40	1	25.45	25.40	0	1,483	0.00%
2023/07/07	1	25.80	0	0.00	25.55	1	1,473	0.07%
2023/07/04	3	26.85	0	0.00	26.45	3	1,451	0.21%
2023/06/30	10	27.20	2	27.15	27.15	8	1,423	0.56%
2023/06/29	5	27.20	0	0.00	27.40	5	1,412	0.35%
2023/06/27	0	0.00	0	27.70	27.80	0	1,381	0.00%
2023/06/26	8	28.76	7	28.29	28.80	1	1,352	0.07%
2023/06/21	13	29.29	7.1	30.12	29.35	5.9	1,287	0.46%
2023/06/20	10	27.75	16.5	27.43	28.90	-6.5	986	-0.66%
2023/06/19	3	26.38	5	26.50	26.30	-2	825	-0.24%
2023/06/16	6	25.58	1	26.00	25.60	5	795	0.63%
2023/06/15	1	25.80	5	25.25	25.40	-4	793	-0.50%
2023/06/14	2	25.75	0	0.00	25.50	2	799	0.25%
2023/06/13	0	0.00	1	26.00	25.95	-1	814	-0.12%
2023/06/09	5	26.65	2	26.85	26.60	3	825	0.36%
2023/06/08	12	26.86	8	27.26	26.65	4	806	0.50%
2023/06/07	2	26.20	17.2	26.15	26.05	-15.2	750	-2.03%
2023/06/05	20	25.23	20	25.14	25.15	0	724	0.00%
2023/06/02	1	25.35	0	0.00	24.95	1	740	0.14%
2023/06/01	6	25.36	10	25.80	25.20	-4	746	-0.54%
2023/05/31	3	25.27	3.1	25.24	25.10	-0.1	744	-0.01%
2023/05/30	0	0.00	1	24.25	24.30	-1	744	-0.13%
2023/05/29	0	0.00	1	24.35	24.40	-1	759	-0.13%
2023/05/26	8	24.84	3	24.83	24.55	5	794	0.63%
2023/05/25	17	25.53	7	25.52	25.55	10	896	1.12%
2023/05/24	19	26.88	18	26.76	27.05	1	946	0.11%
2023/05/23	1	25.05	5.2	25.04	25.00	-4.2	832	-0.50%
2023/05/19	4	23.83	4	24.10	23.70	0	890	0.00%
2023/05/09	0	22.95	0	0.00	23.15	0	1,050	0.00%
2023/05/05	0	0.00	1	23.60	23.60	-1	1,076	-0.09%
2023/05/02	0	0.00	2	23.48	23.65	-2	1,081	-0.18%
2023/04/28	2	23.05	0	0.00	23.20	2	1,083	0.18%
2023/04/25	1	23.00	0	0.00	23.00	1	1,091	0.09%
2023/04/24	0	0.00	1	23.55	23.40	-1	1,090	-0.09%
2023/04/21	0	0.00	1	23.35	23.35	-1	1,092	-0.09%
2023/04/20	11	23.99	0	0.00	23.60	11	1,091	1.01%
2023/04/19	1	24.45	1	24.35	24.40	0	1,091	0.00%
2023/04/18	5	23.90	5	23.90	23.75	0	1,077	0.00%
2023/04/17	7	24.09	0	0.00	24.00	7	1,075	0.65%
2023/04/14	10	24.35	17	23.69	24.25	-7	1,068	-0.66%
2023/04/12	3	23.50	0	0.00	23.55	3	1,052	0.28%
2023/04/10	0	23.05	42	23.15	23.20	-42	1,082	-3.88%
2023/04/07	2	23.50	0	0.00	23.35	2	1,087	0.18%
2023/04/06	3	23.52	0	0.00	23.50	3	1,086	0.28%
2023/03/31	12	23.40	1	23.45	23.40	11	1,085	1.01%
2023/03/29	1	23.60	0	0.00	23.60	1	1,086	0.09%
2023/03/28	0	23.35	0	0.00	23.35	0	1,088	0.00%
2023/03/27	0.1	23.70	0	0.00	23.35	0.1	1,089	0.01%
2023/03/23	0	23.95	0	0.00	24.00	0	1,116	0.00%
2023/03/21	0	0.00	1	24.10	23.85	-1	1,119	-0.09%
2023/03/20	1	23.80	0	0.00	23.75	1	1,126	0.09%
2023/03/17	1	23.15	0	0.00	23.60	1	1,134	0.09%
2023/03/16	1.1	23.06	0	0.00	22.90	1.1	1,131	0.10%
2023/03/15	4	24.64	0	0.00	24.15	4	1,117	0.36%
2023/03/14	10.5	25.35	0	0.00	25.35	10.5	1,094	0.96%
2023/03/13	33	25.63	0	0.00	25.35	33	1,089	3.03%
2023/03/10	3	26.97	2	26.50	26.05	1	1,083	0.09%
2023/03/09	1	27.40	4	27.18	27.05	-3	1,076	-0.28%
2023/03/08	3	27.30	6	27.55	27.25	-3	1,087	-0.28%
2023/03/07	9	27.32	8	27.34	27.50	1	1,096	0.09%
2023/03/03	2	27.05	5	26.95	27.35	-3	1,083	-0.28%
2023/03/02	11	26.80	17	26.80	26.85	-6	1,065	-0.56%
2023/02/24	12	27.29	43	27.17	26.90	-31	1,024	-3.03%
2023/02/23	23	27.57	16	27.68	27.60	7	986	0.71%
2023/02/22	40	26.73	34	26.91	26.85	6	880	0.68%
2023/02/21	0	0.00	2	25.45	25.35	-2	775	-0.26%
2023/02/20	16	25.70	3	25.75	25.70	13	770	1.69%
2023/02/17	6	25.54	3.1	25.86	26.00	2.9	739	0.39%
2023/02/16	16	25.42	10.2	25.58	25.85	5.8	694	0.84%
2023/02/15	26	23.93	19	24.22	23.95	7	603	1.16%
2023/02/08	0	0.00	0.3	23.40	23.45	-0.3	556	-0.05%
2023/02/07	1	24.05	1	23.60	23.50	0	554	0.00%
2023/01/30	0	0.00	1	22.60	22.55	-1	612	-0.16%
2023/01/16	0	0.00	2	22.70	22.65	-2	613	-0.33%
2023/01/13	0	0.00	1	23.15	22.85	-1	613	-0.16%
2023/01/12	1	23.00	0	0.00	22.90	1	613	0.16%
2023/01/10	1	23.00	0	0.00	23.10	1	616	0.16%
2023/01/09	1	23.00	0	0.00	23.00	1	619	0.16%
2023/01/05	0	0.00	0.1	22.65	22.50	-0.1	630	-0.02%
2023/01/04	1	22.65	0	0.00	22.60	1	633	0.16%
2022/12/29	1	23.20	1	22.65	22.50	0	649	0.00%
2022/12/27	2	22.90	1	23.20	22.55	1	633	0.16%
2022/12/22	0	0.00	0	22.70	22.65	0	647	0.00%
2022/12/19	0	0.00	1	22.80	22.75	-1	658	-0.15%
2022/12/16	0	22.80	0	0.00	22.80	0	667	0.00%
2022/12/15	1	23.90	1	24.25	23.45	0	678	0.00%
2022/12/13	0.2	22.75	0	0.00	22.95	0.2	669	0.03%
2022/12/06	0	0.00	1	22.90	22.75	-1	650	-0.15%
2022/12/05	0.1	22.95	0	0.00	23.15	0.1	653	0.01%
2022/12/02	0.7	23.40	0	0.00	22.95	0.7	650	0.10%
2022/12/01	0	0.00	1	24.15	23.40	-1	648	-0.15%
2022/11/29	0	0.00	4	22.83	23.50	-4	623	-0.64%
2022/11/28	2	22.35	1	22.60	22.65	1	615	0.16%
2022/11/24	0	0.00	2	21.83	21.75	-2	613	-0.33%
2022/11/23	2	21.43	0	0.00	21.60	2	624	0.32%
2022/11/15	0	0.00	1	21.55	21.75	-1	819	-0.12%
2022/11/04	0	0.00	0	21.45	21.20	0	859	0.00%
2022/11/02	0	0.00	3.7	21.77	21.40	-3.7	865	-0.43%
2022/11/01	2	21.38	31	21.65	21.25	-29	860	-3.37%
2022/10/31	35	22.76	3	21.77	21.55	32	859	3.73%
2022/10/28	0	0.00	1	20.45	20.80	-1	794	-0.13%
2022/10/26	0.1	18.72	0	0.00	18.55	0.1	797	0.02%
2022/10/20	0	19.50	0	0.00	19.00	0	794	0.00%
2022/10/19	0	0.00	1	19.65	19.60	-1	794	-0.13%
2022/10/14	1	20.30	0	0.00	20.50	1	788	0.13%
2022/10/13	0	0.00	4.2	20.93	20.20	-4.2	791	-0.53%
2022/10/12	0	0.00	6	22.40	22.30	-6	813	-0.74%
2022/10/11	1	22.35	1	22.40	22.20	0	837	0.00%
2022/10/07	3	23.07	2	23.28	23.15	1	830	0.12%
2022/10/06	0.1	22.45	4.1	22.59	22.70	-4	820	-0.48%
2022/10/05	1	23.35	0	0.00	22.90	1	817	0.12%
2022/10/04	0	0.00	1.4	23.11	23.05	-1.4	809	-0.17%
2022/09/30	0	0.00	0	23.70	23.65	0	800	0.00%
2022/09/27	1	23.90	5	23.80	23.95	-4	779	-0.51%
2022/09/23	1	25.65	0	0.00	24.80	1	780	0.13%
2022/09/22	3	26.02	12	26.34	25.60	-9	770	-1.17%
2022/09/21	7	25.14	0	0.00	24.90	7	746	0.94%
2022/09/20	4	24.85	1	25.40	25.05	3	741	0.40%
2022/09/19	0	0.00	4	24.25	23.90	-4	735	-0.54%
2022/09/15	1	24.60	0	0.00	24.40	1	733	0.14%
2022/09/14	0	24.75	0	0.00	24.60	0	729	0.00%
2022/09/08	2	24.78	0	0.00	24.85	2	732	0.27%
2022/09/07	1	25.00	0	0.00	24.50	1	733	0.14%
2022/09/06	2	25.85	2	26.13	25.10	0	729	0.00%
2022/09/05	1.1	26.00	0	0.00	25.90	1.1	727	0.15%
2022/09/02	1	26.50	0	0.00	26.20	1	746	0.13%
2022/09/01	3	27.38	3	27.28	27.15	0	739	0.00%
2022/08/31	5	28.40	0	0.00	27.85	5	732	0.68%
2022/08/29	2	28.10	2	27.88	27.15	0	719	0.00%
2022/08/26	5	27.60	6	28.45	28.90	-1	706	-0.14%
2022/08/25	2	26.60	5	27.08	27.05	-3	703	-0.43%
2022/08/24	3	25.68	9	25.82	25.60	-6	656	-0.91%
2022/08/23	9	33.27	0	0.00	33.00	9	601	1.50%
2022/08/22	1	33.25	0	0.00	33.00	1	599	0.17%
2022/08/17	2	31.00	0	0.00	30.90	2	579	0.34%
2022/08/16	0	0.00	0	30.85	30.70	0	573	0.00%
2022/08/11	0.4	29.20	2	29.30	29.35	-1.6	540	-0.30%
2022/08/10	0	0.00	7	29.34	29.25	-7	535	-1.31%
2022/08/05	0	0.00	1	28.50	28.00	-1	519	-0.19%
2022/07/22	1	27.40	0	0.00	27.45	1	576	0.17%
2022/07/20	1	28.20	1	28.15	27.80	0	606	0.00%
2022/07/18	2	27.88	2	27.83	27.70	0	650	0.00%
2022/07/06	6.1	26.99	0	0.00	26.25	6.1	861	0.71%
2022/07/04	0	0.00	1	26.15	26.80	-1	895	-0.11%
2022/06/30	1	27.20	0	0.00	27.20	1	916	0.11%
2022/06/21	0	0.00	1	26.90	27.85	-1	972	-0.10%
2022/06/17	0	0.00	0.1	28.00	28.00	-0.1	954	-0.01%
2022/06/10	1	28.20	1	28.55	28.50	0	914	0.00%
2022/06/09	0	0.00	1	28.60	28.25	-1	908	-0.11%
2022/06/08	0	0.00	1	28.05	28.30	-1	902	-0.11%
2022/06/07	0	0.00	1	28.20	27.90	-1	897	-0.11%
2022/06/02	1	28.80	0	0.00	28.20	1	873	0.11%
2022/05/30	1	28.10	1	27.35	27.40	0	826	0.00%
2022/05/27	2	27.15	0	0.00	26.60	2	801	0.25%
2022/05/12	0	0.00	13	25.50	24.70	-13	789	-1.65%
2022/05/10	1	25.80	0	0.00	26.15	1	787	0.13%
2022/05/05	2	27.80	0	0.00	27.70	2	759	0.26%
2022/05/04	8	28.44	0	0.00	28.00	8	746	1.07%
2022/05/03	0	29.00	2	29.20	28.80	-2	731	-0.27%
2022/04/29	6	28.99	5	29.20	28.95	1	720	0.14%
2022/04/27	5	28.70	0	0.00	28.70	5	698	0.72%
2022/04/26	1	29.65	2	29.35	28.70	-1	680	-0.15%
2022/04/25	2	29.10	0.1	29.15	29.05	1.9	660	0.29%
2022/04/22	5	30.79	2	30.75	30.30	3	641	0.47%
2022/04/21	1	31.35	5	30.04	31.35	-4	566	-0.71%
2022/04/14	1	28.15	7	28.49	28.05	-6	421	-1.42%
2022/04/13	1	28.00	1	28.20	28.20	0	396	0.00%
2022/04/12	2	27.70	1	27.80	27.35	1	362	0.28%
2022/04/11	1	26.60	1	26.65	26.70	0	326	0.00%
2022/04/08	0	0.00	4	26.65	26.60	-4	315	-1.27%
2022/04/07	1	26.15	6	25.92	25.85	-5	284	-1.76%
2022/04/06	1	25.40	16	25.98	25.85	-15	269	-5.57%
2022/03/29	0	24.70	0	0.00	24.60	0	243	0.01%
2022/03/28	0.2	25.00	0	0.00	24.50	0.2	230	0.09%
2022/03/25	2	26.64	7	26.18	25.35	-5	215	-2.31%
2022/03/24	0	0.00	1	26.55	26.40	-1	176	-0.57%
2022/03/18	0	0.00	2	26.03	26.25	-2	169	-1.18%
2022/03/01	1	26.00	0	0.00	26.00	1	179	0.56%
2022/02/22	2	25.45	0	0.00	25.35	2	199	1.00%
2022/02/17	1	26.40	0	0.00	26.90	1	217	0.46%
2022/02/15	1	26.00	0	0.00	26.10	1	207	0.48%
2022/02/14	1	26.05	0	0.00	26.00	1	206	0.48%
2022/02/11	1	26.20	2	26.60	26.25	-1	206	-0.48%
2022/02/10	1	24.85	0	0.00	26.25	1	198	0.50%
2022/02/09	1	24.80	0	0.00	24.80	1	192	0.52%
2022/02/08	1	24.60	0	0.00	24.70	1	193	0.52%
2022/01/21	0	0.00	1	24.60	24.40	-1	200	-0.50%
2022/01/20	1	24.65	0	0.00	24.75	1	199	0.50%
2022/01/14	1	24.10	0	0.00	24.10	1	206	0.48%
2022/01/11	2	24.35	0	0.00	24.30	2	227	0.88%
2022/01/07	2	24.58	0	0.00	24.45	2	233	0.86%
2022/01/06	3.2	25.00	0	0.00	24.90	3.2	230	1.37%
2022/01/05	1	25.15	0	0.00	25.10	1	243	0.41%
2022/01/04	4	25.00	0	0.00	25.15	4	252	1.58%
2021/12/30	9	25.50	0	0.00	25.50	9	254	3.53%
2021/12/23	2	25.33	1	25.50	25.30	1	284	0.35%
2021/12/21	0	0.00	4	25.40	25.35	-4	314	-1.27%
2021/12/17	1	25.70	0	0.00	25.55	1	346	0.29%
2021/12/14	2	25.50	0	0.00	25.35	2	367	0.54%
2021/12/13	1	26.00	0	0.00	25.90	1	366	0.27%
2021/12/10	0	0.00	1	25.85	25.75	-1	367	-0.27%
2021/12/09	1	25.80	0	0.00	25.90	1	368	0.27%
2021/12/08	1	25.80	0	0.00	25.90	1	370	0.27%
2021/12/06	1	25.55	1	25.50	25.40	0	376	0.00%
2021/12/03	2	25.83	0	0.00	25.70	2	381	0.52%
2021/12/01	2	25.88	0	0.00	25.85	2	383	0.52%
2021/11/30	1	26.35	0	0.00	26.35	1	383	0.26%
2021/11/29	2	25.75	6	25.93	25.85	-4	392	-1.02%
2021/11/26	3	26.22	2	26.15	26.05	1	399	0.25%
2021/11/25	2	26.75	0	0.00	26.95	2	400	0.50%
2021/11/24	0	0.00	1	26.75	26.95	-1	406	-0.25%
2021/11/23	0	0.00	0	26.35	26.50	0	405	0.00%
2021/11/19	3	25.62	0	0.00	25.85	3	405	0.74%
2021/11/17	1	25.00	0	0.00	25.30	1	402	0.25%
2021/11/15	1	24.00	0	0.00	24.10	1	383	0.26%
2021/11/12	1	23.90	0	0.00	24.20	1	384	0.26%
2021/11/11	2	24.48	0	0.00	24.40	2	383	0.52%
2021/11/09	1	24.40	0	0.00	24.35	1	389	0.26%
2021/11/03	0	0.00	2	23.50	24.05	-2	391	-0.51%
2021/09/27	10	26.40	0	0.00	26.40	10	703	1.42%
2021/09/07	0	0.00	2	24.95	25.15	-2	1,013	-0.20%
2021/09/02	0	0.00	2	25.70	25.70	-2	1,062	-0.19%
2021/08/27	2	25.60	0	0.00	25.90	2	1,063	0.19%
2021/08/25	0	0.00	2	25.45	25.65	-2	1,077	-0.19%
2021/08/24	0	0.00	1.3	24.71	25.45	-1.3	1,076	-0.12%
2021/08/17	0	0.00	1	23.10	22.70	-1	1,072	-0.09%
2021/08/13	0	0.00	10	23.04	23.90	-10	1,072	-0.93%
2021/08/06	10	24.83	0	0.00	24.80	10	1,068	0.94%
2021/08/05	1	24.00	0	0.00	23.85	1	1,063	0.09%
2021/08/03	0	0.00	2	24.80	24.40	-2	1,078	-0.19%
2021/08/02	1	24.65	0	0.00	24.75	1	1,104	0.09%
2021/07/26	0	0.00	1	26.35	25.55	-1	1,084	-0.09%
2021/07/23	1	27.05	0	0.00	27.45	1	1,071	0.09%
2021/07/22	0	0.00	2	26.00	26.40	-2	1,055	-0.19%
2021/07/21	1	27.55	1.3	26.85	26.65	-0.3	1,038	-0.02%
2021/07/20	0	0.00	2	27.45	27.85	-2	1,026	-0.19%
2021/07/14	2	27.15	0	0.00	26.40	2	958	0.21%
2021/07/12	0	0.00	1	27.70	28.60	-1	923	-0.11%
2021/07/09	6.3	30.10	0	0.00	29.05	6.3	894	0.70%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/07	15	27.68	5	27.22	28.80	10	781	1.28%
2021/07/06	1	26.20	0	0.00	26.20	1	726	0.14%
2021/07/05	0	0.00	7	25.41	25.80	-7	710	-0.98%
2021/07/02	10	24.95	1	24.80	24.75	9	695	1.29%
2021/07/01	1	25.00	0	0.00	24.85	1	685	0.15%
2021/06/30	1	25.15	1	25.10	25.40	0	676	0.00%
2021/06/29	1	24.60	0	0.00	24.50	1	661	0.15%
2021/06/28	3	26.30	1	27.45	25.70	2	644	0.31%
2021/06/24	4	25.76	13	27.44	27.50	-9	609	-1.48%
2021/06/23	16	27.06	2	27.98	26.90	14	577	2.42%
2021/06/22	3	29.17	3	29.37	29.25	0	544	0.00%
2021/06/21	6	27.68	1	28.80	28.80	5	468	1.07%
2021/06/18	0	0.00	1	25.75	26.20	-1	398	-0.25%
2021/06/11	0	0.00	2	22.50	22.90	-2	277	-0.72%
2021/05/25	0	0.00	1	18.30	18.60	-1	188	-0.53%
2021/05/24	0	0.00	0.1	18.35	18.70	-0.1	188	-0.04%
2021/05/14	0	0.00	1	18.20	18.20	-1	195	-0.51%
2021/05/10	0	0.00	2	18.90	18.90	-2	164	-1.22%
2021/05/07	0	0.00	2	17.03	17.20	-2	136	-1.46%
2021/05/06	0	0.00	2	17.13	16.95	-2	136	-1.46%
2021/05/05	1	16.60	0	0.00	16.60	1	137	0.73%
2021/05/04	2	16.70	0	0.00	16.35	2	140	1.42%
2021/05/03	0.1	17.80	0	0.00	16.75	0.1	140	0.06%
2021/04/28	0	0.00	1	17.50	17.60	-1	141	-0.70%
2021/04/20	0	0.00	1.1	19.20	18.35	-1.1	137	-0.81%
2021/04/07	0	0.00	0	17.20	17.20	0	127	-0.01%
2021/03/23	1	18.10	0	0.00	18.10	1	129	0.77%
2021/03/09	1	17.50	0	0.00	17.50	1	125	0.80%
2021/03/02	0.2	17.20	0	0.00	16.75	0.2	126	0.16%
2021/02/25	0	0.00	1	17.65	17.75	-1	121	-0.82%
2021/02/22	1	16.95	0	0.00	17.05	1	108	0.92%
2021/02/19	0.1	15.50	0	0.00	15.50	0.1	101	0.10%
2021/02/17	0	15.50	0	0.00	15.60	0	104	0.02%
2021/01/27	1.1	14.91	0	0.00	15.15	1.1	132	0.79%
2020/12/04	0	0.00	3	17.70	17.70	-3	111	-2.69%
2020/11/10	3	16.93	3	16.92	16.40	0	110	0.00%
2020/10/27	0	0.00	0	15.60	15.65	0	100	-0.04%
2020/10/23	0	0.00	2	15.80	15.85	-2	105	-1.89%
2020/10/14	0	0.00	0	15.85	15.85	0	121	0.00%
2020/09/14	0	0.00	0	15.60	15.60	0	221	-0.02%
2020/09/02	0	0.00	0.1	16.60	15.95	-0.1	270	-0.03%
2020/08/25	0	0.00	3	16.05	15.95	-3	363	-0.83%
2020/08/24	3	15.80	0.1	15.90	15.75	2.9	384	0.76%
2020/07/29	0	0.00	1	17.50	17.40	-1	659	-0.15%
2020/07/20	0	0.00	2	18.20	18.35	-2	691	-0.29%
2020/07/16	1	18.40	0	0.00	18.35	1	690	0.14%
2020/07/15	7	18.76	0	0.00	18.45	7	688	1.02%
2020/07/14	2	18.30	0	0.00	18.20	2	678	0.29%
2020/07/13	0	0.00	1	18.25	18.40	-1	679	-0.15%
2020/07/10	1	18.40	1	18.30	18.25	0	682	0.00%
2020/07/08	0	0.00	8	18.30	18.15	-8	674	-1.19%
2020/06/30	1	18.80	1	19.30	19.30	0	645	0.00%
2020/06/18	0	0.00	1	18.00	18.60	-1	628	-0.16%
2020/06/11	1	19.35	0	0.00	18.35	1	630	0.16%
2020/06/02	1	20.30	0	0.00	20.25	1	579	0.17%
2020/05/28	0	0.00	1	22.30	20.55	-1	511	-0.20%
2020/05/27	13	20.97	2	20.95	21.00	11	433	2.54%
2020/05/26	3	18.93	5	18.60	19.10	-2	356	-0.56%
2020/05/25	5	17.35	5	16.35	17.40	0	320	0.00%
2020/05/22	0	0.00	1	16.15	15.85	-1	306	-0.33%
2020/05/08	0	0.00	5	16.30	15.55	-5	305	-1.63%
2020/05/07	0	0.00	2	14.75	15.25	-2	294	-0.68%
2020/05/04	1	14.70	0	0.00	14.30	1	300	0.33%
2020/04/29	0	0.00	9	12.40	12.65	-9	293	-3.07%
2020/04/27	9	11.70	0	0.00	11.90	9	322	2.79%
2020/04/17	1	12.70	0	0.00	12.70	1	539	0.19%
2020/04/15	0	0.00	1	12.65	12.60	-1	655	-0.15%
2020/03/09	1	14.80	0	0.00	14.70	1	750	0.13%
2020/02/20	0	0.00	1	16.25	16.25	-1	726	-0.14%
2020/01/14	1	21.10	2	21.15	21.10	-1	506	-0.20%
2020/01/13	0	0.00	1	23.40	23.40	-1	380	-0.26%
2020/01/10	1	25.90	4	26.00	26.00	-3	381	-0.79%
2020/01/08	2	23.40	0	0.00	23.45	2	263	0.76%
2020/01/07	0	0.00	1	23.20	23.25	-1	246	-0.41%
2019/12/17	0	0.00	0.1	19.45	19.50	-0.1	101	-0.08%
2019/12/11	0	0.00	1	19.25	19.30	-1	105	-0.95%
2019/12/10	0	0.00	1	19.05	19.20	-1	106	-0.94%
2019/10/24	4	18.38	0	0.00	18.50	4	167	2.38%
2019/08/08	1	19.75	0	0.00	19.75	1	423	0.24%
2019/08/01	0	0.00	1	20.30	20.30	-1	424	-0.24%
2019/07/30	0	0.00	1	22.10	22.05	-1	408	-0.24%
2019/07/19	0	0.00	1	22.90	22.60	-1	403	-0.25%
2019/07/18	0	0.00	1	23.35	23.40	-1	397	-0.25%
2019/07/17	2	23.90	3	23.20	23.70	-1	427	-0.23%
2019/07/16	5	25.17	3	25.50	23.35	2	409	0.49%
2019/07/15	3	24.10	0	0.00	24.10	3	336	0.89%
2019/07/02	1	21.50	0	0.00	21.50	1	298	0.34%
2019/06/21	0	0.00	11	21.50	21.35	-11	338	-3.25%
2019/06/20	0	0.00	5	21.40	21.45	-5	332	-1.50%
2019/06/18	0	0.00	1	22.20	22.00	-1	329	-0.30%
2019/06/13	0	0.00	3	20.75	20.70	-3	288	-1.04%
2019/06/10	3	19.72	0	0.00	19.85	3	267	1.12%
2019/05/29	5	18.31	0	0.00	18.30	5	277	1.80%
2019/05/20	5	17.90	0	0.00	17.80	5	297	1.68%
2019/04/23	1	21.75	0	0.00	21.65	1	401	0.25%
2019/03/29	3	21.50	0	0.00	21.50	3	714	0.42%
2019/03/21	3	21.25	0	0.00	21.15	3	864	0.35%
2019/02/14	1	22.00	1	22.30	22.35	0	1,633	0.00%
2019/01/18	0	0.00	11	21.35	21.85	-11	1,516	-0.73%
2019/01/17	10	21.00	0	0.00	20.75	10	1,502	0.67%
2019/01/10	0	0.00	2	21.13	20.90	-2	1,468	-0.14%
2019/01/09	0	0.00	6	20.80	20.65	-6	1,455	-0.41%
2019/01/08	0	0.00	1	21.35	21.20	-1	1,445	-0.07%
2019/01/07	0	0.00	1	22.10	21.80	-1	1,435	-0.07%
2019/01/03	0	0.00	4	23.35	22.55	-4	1,421	-0.28%
2018/12/28	0	0.00	2	23.35	23.35	-2	1,399	-0.14%
2018/12/27	0	0.00	3	23.02	22.60	-3	1,383	-0.22%
2018/12/26	1	22.60	17	24.14	22.60	-16	1,356	-1.18%
2018/12/25	7	26.60	5	25.24	24.85	2	1,303	0.15%
2018/12/24	9	27.73	1	28.15	27.60	8	1,223	0.65%
2018/12/22	2	26.53	4	26.81	26.25	-2	1,155	-0.17%
2018/12/21	10	26.30	3	26.33	26.00	7	1,127	0.62%
2018/12/20	4	26.74	0	0.00	26.70	4	1,069	0.37%
2018/12/18	0	0.00	1	25.30	25.80	-1	953	-0.10%
2018/12/13	0	0.00	4	27.00	27.10	-4	948	-0.42%
2018/12/12	2	25.80	0	0.00	26.20	2	943	0.21%
2018/12/11	1	25.85	2	25.80	25.70	-1	944	-0.11%
2018/12/10	2	26.10	0	0.00	26.10	2	936	0.21%
2018/12/07	11	26.70	1	26.70	26.15	10	932	1.07%
2018/12/06	1	26.10	0	0.00	26.10	1	910	0.11%
2018/12/05	7	28.89	12	29.03	29.00	-5	905	-0.55%
2018/12/04	12	27.80	0	0.00	28.50	12	861	1.39%
2018/12/03	2	25.55	12	25.63	26.45	-10	825	-1.21%
2018/11/30	0	0.00	5	24.64	25.40	-5	800	-0.62%
2018/11/29	6	24.87	11	24.62	24.30	-5	703	-0.71%
2018/11/28	18	22.97	6	22.88	23.35	12	579	2.07%
2018/11/27	14	20.03	8	19.97	21.25	6	462	1.30%
2018/11/26	1	19.25	1	19.15	19.35	0	374	0.00%
2018/09/10	0	0.00	2	16.55	16.80	-2	1,081	-0.18%
2018/09/06	2	16.85	0	0.00	16.85	2	1,079	0.19%
2018/08/09	4	31.10	4	30.56	30.55	0	859	0.00%
2018/08/07	4	29.70	6	30.76	32.00	-2	831	-0.24%
2018/08/03	3	30.87	5	29.55	29.05	-2	799	-0.25%
2018/08/02	4	32.10	1	32.00	31.60	3	760	0.39%
2018/08/01	1	30.60	0	0.00	31.05	1	721	0.14%
2018/07/31	0	0.00	1	33.10	31.65	-1	686	-0.15%
2018/07/30	0	0.00	4	34.50	35.15	-4	637	-0.63%
2018/07/26	4	30.50	0	0.00	33.45	4	564	0.71%
2018/07/25	0	0.00	1	30.95	30.50	-1	537	-0.19%
2018/07/24	0	0.00	1	28.15	28.45	-1	501	-0.20%
2018/07/23	2	27.50	0	0.00	27.50	2	487	0.41%
2018/07/19	0	0.00	2	26.05	25.90	-2	418	-0.48%
2018/07/18	0	0.00	2	26.80	25.70	-2	401	-0.50%
2018/07/17	2	26.15	0	0.00	26.30	2	383	0.52%
2018/07/16	0	0.00	1	23.85	26.20	-1	354	-0.28%
2018/07/13	0	0.00	3	23.18	23.85	-3	288	-1.04%
2018/07/12	0	0.00	2	22.15	22.15	-2	205	-0.97%
2018/07/04	4	15.28	0	0.00	15.30	4	132	3.03%
2018/06/20	5	15.24	0	0.00	15.30	5	140	3.57%
2018/03/21	1	15.00	0	0.00	15.10	1	45	2.21%
2018/03/20	2	15.10	0	0.00	15.00	2	43	4.58%
2018/03/13	0	0.00	0.2	14.90	14.95	-0.2	36	-0.59%
2018/02/23	0	0.00	0	14.70	14.75	0	36	-0.02%