華園 (2702)-富邦-花蓮券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
124張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	19.75	1	19.95	20.25	0	132	0.00%
2024/04/29	0	0.00	1.1	20.47	20.20	-1.1	124	-0.86%
2024/04/26	1	19.60	0	0.00	19.60	1	114	0.87%
2024/04/15	0	0.00	1	19.30	19.15	-1	112	-0.89%
2024/04/09	0	0.00	3	19.10	19.05	-3	108	-2.77%
2024/04/01	0	0.00	0.1	19.35	19.20	-0.1	120	-0.04%
2024/03/29	0.1	19.10	0	0.00	19.15	0.1	121	0.04%
2024/03/19	0	0.00	2.8	19.33	19.35	-2.8	119	-2.38%
2024/03/07	0.1	19.60	0	0.00	19.35	0.1	119	0.04%
2024/03/06	0	0.00	0	20.00	19.55	0	120	-0.02%
2024/03/04	0.1	19.70	0	0.00	19.60	0.1	121	0.04%
2024/01/17	0	0.00	1	20.20	20.20	-1	252	-0.40%
2024/01/03	0	0.00	0	21.30	21.15	0	240	-0.01%
2023/12/29	0	0.00	0.1	21.45	21.45	-0.1	238	-0.04%
2023/12/07	0	0.00	1	21.15	21.10	-1	232	-0.43%
2023/12/01	1	21.40	0	0.00	21.25	1	230	0.43%
2023/11/07	0	0.00	1	21.40	20.80	-1	183	-0.54%
2023/09/28	1	20.90	0	0.00	21.10	1	345	0.29%
2023/08/25	0	0.00	1	22.35	22.20	-1	1,330	-0.08%
2023/07/26	5	23.65	0	0.00	23.30	5	1,521	0.33%
2023/07/17	1	24.05	1	24.20	24.05	0	1,472	0.00%
2023/07/12	1	25.20	0	0.00	24.80	1	1,470	0.07%
2023/07/11	0	0.00	1	25.40	25.40	-1	1,483	-0.07%
2023/07/06	1	26.40	0	0.00	25.80	1	1,467	0.07%
2023/07/05	5	26.55	0	0.00	26.50	5	1,463	0.34%
2023/07/04	1	26.90	0	0.00	26.45	1	1,451	0.07%
2023/06/20	10	27.40	10	28.90	28.90	0	986	0.00%
2023/06/19	0	0.00	5	26.80	26.30	-5	825	-0.61%
2023/06/15	5	25.40	0	0.00	25.40	5	793	0.63%
2023/06/12	10	26.00	0	0.00	25.45	10	832	1.20%
2023/06/08	0	0.00	10	26.45	26.65	-10	806	-1.24%
2023/06/07	0	0.00	12	26.18	26.05	-12	750	-1.60%
2023/06/02	0	0.00	15	25.30	24.95	-15	740	-2.03%
2023/06/01	0	0.00	20	25.50	25.20	-20	746	-2.68%
2023/05/29	2	24.35	0	0.00	24.40	2	759	0.26%
2023/05/25	2	25.55	0	0.00	25.55	2	896	0.22%
2023/05/24	31	26.46	4	27.09	27.05	27	946	2.85%
2023/05/23	20	25.18	0	0.00	25.00	20	832	2.40%
2023/05/19	5	23.40	0	0.00	23.70	5	890	0.56%
2023/03/29	0	0.00	1	23.65	23.60	-1	1,086	-0.09%
2023/03/28	0	0.00	1	23.30	23.35	-1	1,088	-0.09%
2023/03/17	1	23.00	0	0.00	23.60	1	1,134	0.09%
2023/03/14	0	0.00	20	25.20	25.35	-20	1,094	-1.83%
2023/03/08	0	0.00	1	27.60	27.25	-1	1,087	-0.09%
2023/03/07	0	0.00	1	27.50	27.50	-1	1,096	-0.09%
2023/03/02	0	0.00	0	26.90	26.85	0	1,065	0.00%
2023/03/01	0	0.00	3	26.15	26.15	-3	1,040	-0.29%
2023/02/24	1	26.80	0	0.00	26.90	1	1,024	0.10%
2023/02/23	24	27.08	0	0.00	27.60	24	986	2.43%
2023/02/22	1	25.55	0	0.00	26.85	1	880	0.11%
2022/10/26	4	18.73	0	0.00	18.55	4	797	0.50%
2022/10/07	1	23.10	0	0.00	23.15	1	830	0.12%
2022/09/26	0	24.40	0	0.00	24.05	0	778	0.00%
2022/09/07	0	24.70	0	0.00	24.50	0	733	0.00%
2022/08/26	0	0.00	1	27.95	28.90	-1	706	-0.14%
2022/08/25	1	27.70	0	0.00	27.05	1	703	0.14%
2022/08/24	1	24.61	1	25.10	25.60	0	656	0.00%
2022/08/18	0	0.00	2	31.10	31.75	-2	590	-0.34%
2022/08/11	0	0.00	1	29.30	29.35	-1	540	-0.18%
2022/08/05	0	0.00	0.1	28.10	28.00	-0.1	519	-0.01%
2022/08/02	0	27.50	0	0.00	27.60	0	517	0.00%
2022/07/25	1	27.40	1	27.55	27.80	0	571	0.00%
2022/07/19	2	29.50	0	0.00	28.20	2	615	0.33%
2022/07/18	1	28.80	4	28.48	27.70	-3	650	-0.46%
2022/07/14	1	26.50	0	0.00	26.80	1	727	0.14%
2022/07/13	0	0.00	1	26.80	26.65	-1	737	-0.14%
2022/07/12	0	26.35	0	0.00	26.10	0	746	0.00%
2022/06/30	1	27.60	1	27.35	27.20	0	916	0.00%
2022/06/29	0	0.00	4	28.00	28.00	-4	917	-0.44%
2022/06/28	7	27.93	3	28.22	28.10	4	918	0.44%
2022/06/27	3	28.17	0	0.00	28.20	3	918	0.33%
2022/06/24	1	27.80	0	0.00	27.55	1	925	0.11%
2022/06/13	0	0.00	2	29.80	28.30	-2	941	-0.21%
2022/06/09	1	28.40	1	28.35	28.25	0	908	0.00%
2022/06/07	0	28.50	0	0.00	27.90	0	897	0.00%
2022/06/02	0	28.63	0	0.00	28.20	0	873	0.00%
2022/06/01	1	27.90	1	27.60	27.65	0	831	0.00%
2022/05/31	0	0.00	1	27.35	27.50	-1	830	-0.12%
2022/05/30	1	27.40	1	28.00	27.40	0	826	0.00%
2022/05/27	1	27.05	0	0.00	26.60	1	801	0.12%
2022/05/03	1	28.75	0	0.00	28.80	1	731	0.14%
2022/04/21	1	31.35	0	0.00	31.35	1	566	0.18%
2022/04/13	0	0.00	10	28.10	28.20	-10	396	-2.52%
2022/04/08	0	0.00	10	26.60	26.60	-10	315	-3.17%
2022/03/10	2	25.00	0	0.00	24.95	2	170	1.18%
2021/09/29	0	0.00	3	24.77	25.20	-3	708	-0.42%
2021/08/30	0	0.00	1	25.30	27.00	-1	1,049	-0.10%
2021/07/26	1	26.40	0	0.00	25.55	1	1,084	0.09%
2021/07/23	0	0.00	1	27.00	27.45	-1	1,071	-0.09%
2021/07/19	0	0.00	0.2	28.61	28.85	-0.2	1,012	-0.02%
2021/07/12	0	0.00	5	27.30	28.60	-5	923	-0.54%
2021/07/09	10	29.05	0	0.00	29.05	10	894	1.12%
2021/07/07	3	28.80	0	0.00	28.80	3	781	0.38%
2021/07/06	0	0.00	20	25.90	26.20	-20	726	-2.75%
2021/06/30	20	25.90	0	0.00	25.40	20	676	2.95%
2021/06/29	0	0.00	2	24.60	24.50	-2	661	-0.30%
2021/06/28	0	0.00	10	26.85	25.70	-10	644	-1.55%
2021/06/23	1	26.60	0	0.00	26.90	1	577	0.17%
2021/06/22	5	29.19	0	0.00	29.25	5	544	0.92%
2021/06/21	0	0.00	2	28.75	28.80	-2	468	-0.43%
2021/06/18	1	26.10	0	0.00	26.20	1	398	0.25%
2021/06/16	2	24.30	0	0.00	24.60	2	346	0.58%
2021/06/04	3	21.00	1	21.20	21.40	2	242	0.82%
2021/04/22	0.1	18.50	0	0.00	17.60	0.1	141	0.10%
2021/04/12	0	0.00	0.4	17.25	17.20	-0.4	129	-0.31%
2021/03/24	0	18.50	0	0.00	18.35	0	128	0.02%
2021/03/23	0	18.50	0	0.00	18.10	0	129	0.02%
2020/06/10	1	19.70	0	0.00	19.60	1	622	0.16%
2020/06/01	20	20.50	0	0.00	20.85	20	568	3.52%
2020/05/28	0	0.00	1	22.45	20.55	-1	511	-0.20%
2020/05/27	2	21.00	0	0.00	21.00	2	433	0.46%
2020/05/19	0	0.00	0.2	15.50	15.55	-0.2	300	-0.06%
2020/03/17	0	0.00	1	12.00	11.50	-1	773	-0.13%
2020/02/06	0	0.00	1	16.40	16.50	-1	683	-0.15%
2020/02/03	0	0.00	2	15.55	15.90	-2	653	-0.31%
2020/01/15	1	20.80	0	0.00	20.65	1	540	0.19%
2020/01/14	0	0.00	1	21.10	21.10	-1	506	-0.20%
2020/01/10	2	25.48	4	25.36	26.00	-2	381	-0.52%
2020/01/09	3	24.35	1	23.70	25.00	2	320	0.62%
2020/01/08	2	23.33	0	0.00	23.45	2	263	0.76%
2020/01/07	1	23.40	0	0.00	23.25	1	246	0.41%
2019/12/27	1	21.55	0	0.00	21.40	1	172	0.58%
2019/12/19	0	0.00	5	21.90	21.70	-5	143	-3.48%
2019/11/13	0	0.00	1	18.55	18.55	-1	116	-0.86%
2019/10/18	1	18.35	0	0.00	18.20	1	180	0.55%
2019/07/18	0	0.00	1	23.70	23.40	-1	397	-0.25%
2019/07/17	10	23.73	10	23.80	23.70	0	427	0.00%
2019/07/16	0	0.00	1	24.45	23.35	-1	409	-0.24%
2019/07/15	0	0.00	4	24.10	24.10	-4	336	-1.19%
2019/07/12	8	21.98	4	21.90	21.95	4	322	1.24%
2019/07/04	6	21.82	6	21.58	21.60	0	303	0.00%
2019/07/03	9	21.66	4	21.60	21.55	5	299	1.67%
2019/02/13	0	0.00	1	21.90	21.70	-1	1,623	-0.06%
2018/12/28	0	0.00	1	23.10	23.35	-1	1,399	-0.07%
2018/12/27	0	0.00	2	22.70	22.60	-2	1,383	-0.14%
2018/12/26	2	22.45	1	22.70	22.60	1	1,356	0.07%
2018/12/25	2	24.90	0	0.00	24.85	2	1,303	0.15%
2018/12/20	0	0.00	1	24.85	26.70	-1	1,069	-0.09%
2018/12/11	0	0.00	5	25.85	25.70	-5	944	-0.53%
2018/12/10	1	26.00	1	26.20	26.10	0	936	0.00%
2018/12/07	3	26.20	0	0.00	26.15	3	932	0.32%
2018/12/05	1	29.00	2	29.65	29.00	-1	905	-0.11%
2018/12/04	1	28.25	1	28.40	28.50	0	861	0.00%
2018/12/03	1	26.30	0	0.00	26.45	1	825	0.12%
2018/11/30	0	0.00	1	23.70	25.40	-1	800	-0.12%
2018/11/29	1	24.70	75	25.12	24.30	-74	703	-10.51%
2018/11/28	1	22.85	11	22.62	23.35	-10	579	-1.73%
2018/11/26	10	19.40	0	0.00	19.35	10	374	2.67%
2018/11/23	1	18.00	0	0.00	17.75	1	279	0.36%
2018/08/17	2	17.35	0	0.00	17.30	2	1,025	0.20%
2018/08/10	1	28.60	2	29.23	28.45	-1	880	-0.11%
2018/08/09	0	0.00	1	30.35	30.55	-1	859	-0.12%
2018/08/02	0	0.00	1	32.20	31.60	-1	760	-0.13%
2018/08/01	1	31.45	0	0.00	31.05	1	721	0.14%
2018/07/31	1	31.65	0	0.00	31.65	1	686	0.15%
2018/07/27	3	35.15	3	35.03	35.15	0	601	0.00%
2018/07/26	2	33.15	2	32.40	33.45	0	564	0.00%
2018/07/25	1	30.60	3	30.20	30.50	-2	537	-0.37%
2018/07/24	0	0.00	1	28.55	28.45	-1	501	-0.20%
2018/07/23	0	0.00	1	29.60	27.50	-1	487	-0.21%
2018/07/20	1	28.45	1	27.85	28.45	0	462	0.00%
2018/07/19	8	25.70	8	25.74	25.90	0	418	0.00%
2018/07/17	1	26.30	2	26.50	26.30	-1	383	-0.26%
2018/07/16	1	23.95	4	24.83	26.20	-3	354	-0.85%
2018/07/12	4	22.15	0	0.00	22.15	4	205	1.94%
2018/04/27	0	0.00	1	15.00	15.00	-1	66	-1.50%
2018/04/25	1	15.00	0	0.00	15.05	1	62	1.60%