華園 (2702)-富邦-左營券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
--
漲幅
0.00%
成交量
173張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	19.80	0	0.00	19.60	0.1	114	0.04%
2024/04/22	0	19.10	0	0.00	18.85	0	106	0.03%
2024/04/19	0.1	19.10	0	0.00	18.90	0.1	111	0.05%
2024/04/12	0	19.45	0	0.00	19.35	0	112	0.02%
2024/04/08	0	19.25	0	0.00	19.10	0	108	0.02%
2024/03/28	0	19.50	0	0.00	19.15	0	120	0.02%
2024/03/20	0	19.30	0	0.00	19.15	0	118	0.01%
2024/03/18	0.4	18.95	0	0.00	18.85	0.4	117	0.36%
2024/02/16	0	0.00	1	20.00	20.00	-1	231	-0.43%
2023/12/08	0	0.00	1	21.15	20.95	-1	231	-0.43%
2023/11/20	1	22.10	0	0.00	21.55	1	230	0.43%
2023/08/14	0.2	22.00	0	0.00	21.65	0.2	1,549	0.01%
2023/08/02	0	23.35	0	0.00	22.95	0	1,545	0.00%
2023/07/25	0	0.00	1	23.45	23.35	-1	1,517	-0.07%
2023/07/18	0	0.00	0	23.60	23.25	0	1,479	0.00%
2023/07/03	0	0.00	1.4	27.13	27.15	-1.4	1,439	-0.10%
2023/06/30	1	27.40	43	27.14	27.15	-42	1,423	-2.95%
2023/06/28	4	27.93	0	0.00	27.85	4	1,401	0.29%
2023/06/26	0	0.00	2	28.80	28.80	-2	1,352	-0.15%
2023/06/21	35	29.56	6	29.10	29.35	29	1,287	2.25%
2023/06/20	12.3	26.86	0	0.00	28.90	12.3	986	1.25%
2023/06/19	0	0.00	1	26.20	26.30	-1	825	-0.12%
2023/06/13	0.1	25.60	0	0.00	25.95	0.1	814	0.01%
2023/06/08	1	26.90	1.1	27.32	26.65	-0.1	806	-0.01%
2023/06/07	1	26.40	0	0.00	26.05	1	750	0.13%
2023/06/02	1	24.95	0	0.00	24.95	1	740	0.14%
2023/05/26	0	0.00	1	24.40	24.55	-1	794	-0.13%
2023/05/24	4	27.00	2	27.03	27.05	2	946	0.21%
2023/05/23	0	24.75	3	24.68	25.00	-3	832	-0.36%
2023/05/15	0	0.00	0.1	23.35	23.25	-0.1	1,020	-0.01%
2023/05/03	0	0.00	0	23.45	23.35	0	1,078	0.00%
2023/04/28	0	0.00	0	23.30	23.20	0	1,083	0.00%
2023/04/26	0	0.00	0.1	23.00	22.90	-0.1	1,087	0.00%
2023/04/20	0	0.00	10	23.65	23.60	-10	1,091	-0.92%
2023/04/19	0	0.00	2	24.40	24.40	-2	1,091	-0.18%
2023/04/17	0	0.00	1	24.30	24.00	-1	1,075	-0.09%
2023/04/14	5	24.28	4	24.30	24.25	1	1,068	0.09%
2023/04/13	3	23.65	0	0.00	23.60	3	1,050	0.29%
2023/04/11	3	23.50	0	0.00	23.40	3	1,063	0.28%
2023/04/06	2	23.25	0	0.00	23.50	2	1,086	0.18%
2023/03/31	2	23.23	0	0.00	23.40	2	1,085	0.18%
2023/03/30	3	23.42	0	0.00	23.30	3	1,084	0.28%
2023/03/29	1	23.60	15	23.75	23.60	-14	1,086	-1.29%
2023/03/28	0	0.00	15	23.45	23.35	-15	1,088	-1.38%
2023/03/24	10	23.70	0	0.00	23.70	10	1,099	0.91%
2023/03/23	20	24.03	0	0.00	24.00	20	1,116	1.79%
2023/03/15	0	24.40	18	24.46	24.15	-18	1,117	-1.61%
2023/03/10	6	26.83	0	0.00	26.05	6	1,083	0.55%
2023/03/09	0	0.00	5	27.30	27.05	-5	1,076	-0.46%
2023/03/07	0	0.00	2	27.65	27.50	-2	1,096	-0.18%
2023/03/06	8	27.08	0	0.00	27.05	8	1,094	0.73%
2023/03/03	0	0.00	7	27.21	27.35	-7	1,083	-0.65%
2023/03/02	3	26.50	1	26.70	26.85	2	1,065	0.19%
2023/03/01	4	26.61	0	26.15	26.15	4	1,040	0.38%
2023/02/24	0	0.00	4	27.35	26.90	-4	1,024	-0.39%
2023/02/23	16	27.15	2	27.50	27.60	14	986	1.42%
2023/02/22	17	26.45	16	27.08	26.85	1	880	0.11%
2023/02/20	2	26.25	2	25.55	25.70	0	770	0.00%
2023/02/17	0	25.28	4	25.40	26.00	-4	739	-0.54%
2023/02/16	23	25.35	21	25.63	25.85	2	694	0.29%
2023/02/15	2	23.95	2	23.90	23.95	0	603	0.00%
2023/02/14	1	23.30	1	23.55	23.50	0	572	0.00%
2023/02/09	2	23.45	0	0.00	23.30	2	559	0.36%
2023/02/08	0	0.00	0.1	23.30	23.45	-0.1	556	-0.01%
2023/02/07	0	0.00	3	24.00	23.50	-3	554	-0.54%
2023/02/03	0	0.00	0.1	22.90	22.80	-0.1	538	-0.02%
2023/02/02	0	0.00	0.2	22.80	22.65	-0.2	607	-0.03%
2022/12/30	0	0.00	1	22.80	22.65	-1	648	-0.15%
2022/12/15	3	23.55	0	0.00	23.45	3	678	0.44%
2022/12/02	0	0.00	0	23.00	22.95	0	650	0.00%
2022/11/28	0	0.00	2	22.40	22.65	-2	615	-0.33%
2022/11/04	0.3	21.30	0	0.00	21.20	0.3	859	0.03%
2022/11/02	2	22.00	0	0.00	21.40	2	865	0.23%
2022/11/01	0	0.00	6	21.47	21.25	-6	860	-0.70%
2022/10/31	6	22.85	3	22.85	21.55	3	859	0.35%
2022/10/28	3	20.80	0	0.00	20.80	3	794	0.38%
2022/10/26	0	0.00	0	18.75	18.55	0	797	-0.01%
2022/10/25	0	18.90	0	0.00	18.75	0	797	0.00%
2022/10/17	0	0.00	0.1	19.30	19.70	-0.1	790	-0.01%
2022/10/04	0	0.00	0	23.00	23.05	0	809	0.00%
2022/09/30	0	23.70	0	0.00	23.65	0	800	0.00%
2022/09/01	0	0.00	0.1	27.30	27.15	-0.1	739	-0.01%
2022/08/29	10	28.00	12	28.42	27.15	-2	719	-0.28%
2022/08/25	3	26.80	1	27.50	27.05	2	703	0.28%
2022/08/23	3	33.05	0	0.00	33.00	3	601	0.50%
2022/08/22	1.1	32.95	0	0.00	33.00	1.1	599	0.18%
2022/08/19	0	32.00	0	0.00	32.25	0	602	0.01%
2022/08/18	0.1	31.75	0.2	31.00	31.75	-0.1	590	-0.02%
2022/08/17	0	0.00	1.4	31.11	30.90	-1.4	579	-0.24%
2022/08/16	0.1	31.00	5	30.90	30.70	-4.9	573	-0.85%
2022/08/15	0.2	30.90	0	0.00	30.85	0.2	562	0.04%
2022/08/11	0.2	29.15	0	0.00	29.35	0.2	540	0.04%
2022/08/08	0	0.00	1	28.20	28.70	-1	525	-0.19%
2022/08/05	0.1	28.00	0	0.00	28.00	0.1	519	0.02%
2022/08/04	1	26.55	0	0.00	26.50	1	516	0.19%
2022/07/27	0	0.00	0.2	28.10	28.05	-0.2	552	-0.04%
2022/07/22	0.1	27.50	0	0.00	27.45	0.1	576	0.02%
2022/07/21	0.1	27.65	0	0.00	27.60	0.1	591	0.02%
2022/07/19	0	0.00	5	29.00	28.20	-5	615	-0.81%
2022/07/14	3	26.72	0	0.00	26.80	3	727	0.41%
2022/06/20	1	27.20	0	0.00	26.40	1	963	0.10%
2022/05/27	1	28.00	1	27.75	26.60	0	801	0.00%
2022/05/24	0	0.00	0.7	25.57	25.55	-0.7	779	-0.09%
2022/05/23	0	0.00	0	25.60	25.60	0	778	0.00%
2022/05/16	0.1	25.05	0	0.00	25.45	0.1	792	0.01%
2022/05/12	0.1	25.00	0	0.00	24.70	0.1	789	0.01%
2022/05/11	0.1	26.25	0	0.00	25.60	0.1	788	0.01%
2022/05/09	1	26.00	0	0.00	26.10	1	780	0.13%
2022/05/03	0.2	28.85	0	0.00	28.80	0.2	731	0.03%
2022/04/29	1.2	29.37	1	29.20	28.95	0.2	720	0.03%
2022/04/26	1	28.95	1	28.80	28.70	0	680	0.00%
2022/04/22	8	31.03	0	0.00	30.30	8	641	1.25%
2022/04/21	0	0.00	11	31.31	31.35	-11	566	-1.94%
2022/04/20	0	0.00	2	28.35	28.50	-2	467	-0.43%
2022/04/19	2	28.60	0	0.00	28.35	2	460	0.43%
2022/04/14	0	0.00	5	28.00	28.05	-5	421	-1.19%
2022/04/13	6	28.08	9.1	28.23	28.20	-3.1	396	-0.78%
2022/04/12	0	0.00	6	27.34	27.35	-6	362	-1.66%
2022/04/08	6	26.65	1	26.65	26.60	5	315	1.59%
2022/03/28	1	24.50	0	0.00	24.50	1	230	0.43%
2022/02/16	0	0.00	2	26.43	26.20	-2	207	-0.97%
2022/02/10	1	26.10	0	0.00	26.25	1	198	0.50%
2022/02/08	0	0.00	1	24.90	24.70	-1	193	-0.52%
2022/01/07	1	24.90	0	0.00	24.45	1	233	0.43%
2021/11/26	0	0.00	1	26.40	26.05	-1	399	-0.25%
2021/11/25	0	0.00	2	27.00	26.95	-2	400	-0.50%
2021/11/22	4	26.20	0	0.00	26.45	4	406	0.98%
2021/11/17	12	25.10	0	0.00	25.30	12	402	2.98%
2021/11/08	0	0.00	1	24.60	24.60	-1	389	-0.26%
2021/10/21	1	23.00	0	0.00	23.00	1	420	0.24%
2021/10/19	0	0.00	5	23.10	23.10	-5	432	-1.16%
2021/09/27	2	25.90	0	0.00	26.40	2	703	0.28%
2021/09/23	1	25.50	0	0.00	25.70	1	695	0.14%
2021/07/27	1	24.70	0	0.00	24.70	1	1,093	0.09%
2021/07/22	0	0.00	1	26.00	26.40	-1	1,055	-0.09%
2021/07/21	3	26.07	0	0.00	26.65	3	1,038	0.29%
2021/07/20	0	0.00	2	27.60	27.85	-2	1,026	-0.19%
2021/07/19	2	28.55	0	0.00	28.85	2	1,012	0.20%
2021/07/16	0	0.00	1	27.95	28.00	-1	995	-0.10%
2021/07/14	1	26.10	0	0.00	26.40	1	958	0.10%
2021/07/13	0	0.00	2	27.30	26.95	-2	950	-0.21%
2021/07/09	3	29.83	4	29.81	29.05	-1	894	-0.11%
2021/07/07	3	28.75	0	0.00	28.80	3	781	0.38%
2021/06/28	1	25.70	0	0.00	25.70	1	644	0.16%
2021/06/25	1	26.80	0	0.00	27.00	1	627	0.16%
2021/06/23	1	27.80	0	0.00	26.90	1	577	0.17%
2021/06/22	5	28.80	1	30.90	29.25	4	544	0.73%
2021/06/21	1	26.95	0	0.00	28.80	1	468	0.21%
2021/06/15	0	0.00	1	25.15	24.90	-1	316	-0.32%
2021/06/11	0	0.00	1	22.90	22.90	-1	277	-0.36%
2021/06/04	1	21.30	0	0.00	21.40	1	242	0.41%
2021/05/12	0	0.00	2	16.95	19.00	-2	187	-1.07%
2021/05/10	2	18.28	0	0.00	18.90	2	164	1.22%
2020/06/19	0	0.00	0.1	18.50	18.20	-0.1	630	-0.01%
2020/05/29	0	0.00	1	20.15	20.00	-1	533	-0.19%
2020/05/28	1	20.40	1	21.25	20.55	0	511	0.00%
2020/05/27	1	21.00	0	0.00	21.00	1	433	0.23%
2020/05/25	0	0.00	2	17.30	17.40	-2	320	-0.62%
2020/05/20	0	0.00	5	15.60	15.70	-5	300	-1.66%
2020/05/13	0	0.00	2	15.75	15.70	-2	295	-0.68%
2020/05/08	2	15.55	0	0.00	15.55	2	305	0.65%
2020/05/07	0	0.00	6	15.25	15.25	-6	294	-2.04%
2020/04/16	1	12.70	0	0.00	12.75	1	599	0.17%
2020/04/01	1	11.30	1	11.50	11.65	0	737	0.00%
2020/03/13	0	0.00	1	12.75	12.85	-1	766	-0.13%
2020/03/09	5	14.85	0	0.00	14.70	5	750	0.67%
2020/01/20	0	0.00	1	19.55	19.60	-1	600	-0.17%
2020/01/16	3	20.30	0	0.00	19.90	3	579	0.52%
2020/01/15	0	0.00	1	21.10	20.65	-1	540	-0.19%
2020/01/14	6	21.12	0	0.00	21.10	6	506	1.18%
2020/01/10	0	0.00	1	26.00	26.00	-1	381	-0.26%
2020/01/09	0	0.00	1	25.00	25.00	-1	320	-0.31%
2019/12/19	0	0.00	4.3	21.87	21.70	-4.3	143	-3.00%
2019/08/20	0	0.00	1	19.95	20.00	-1	432	-0.23%
2019/08/07	0	0.00	2	19.50	19.45	-2	423	-0.47%
2019/08/06	1	19.15	0	0.00	19.40	1	425	0.23%
2019/08/02	0	0.00	1	19.50	19.45	-1	432	-0.23%
2019/07/16	3	25.00	2	25.10	23.35	1	409	0.24%
2019/07/12	1	21.20	1	22.00	21.95	0	322	0.00%
2019/06/17	0	0.00	1	21.40	21.95	-1	310	-0.32%
2019/06/14	1	21.40	0	0.00	21.35	1	301	0.33%
2019/06/03	1	18.30	0	0.00	18.50	1	262	0.38%
2019/05/14	1	18.30	0	0.00	18.75	1	317	0.31%
2019/04/23	3	21.75	2	21.60	21.65	1	401	0.25%
2019/04/12	0	0.00	2	21.20	21.20	-2	429	-0.47%
2019/04/01	0	0.00	2	22.20	21.85	-2	695	-0.29%
2019/03/06	0	0.00	1	21.80	21.70	-1	1,261	-0.08%
2019/03/04	0	0.00	1	21.40	21.30	-1	1,453	-0.07%
2019/02/27	2	21.55	0	0.00	21.45	2	1,548	0.13%
2019/02/26	0	0.00	1	21.65	21.60	-1	1,573	-0.06%
2019/02/25	2	22.15	0	0.00	21.95	2	1,579	0.13%
2019/02/22	0	0.00	2	21.53	21.55	-2	1,573	-0.13%
2019/02/19	1	21.75	0	0.00	21.70	1	1,581	0.06%
2019/02/15	1	22.35	0	0.00	21.85	1	1,636	0.06%
2019/02/11	3	23.15	0	0.00	22.50	3	1,610	0.19%
2019/01/08	0	0.00	1	21.30	21.20	-1	1,445	-0.07%
2019/01/03	1	23.35	2	23.45	22.55	-1	1,421	-0.07%
2019/01/02	1	23.95	0	0.00	23.50	1	1,411	0.07%
2018/12/28	0	0.00	7	23.31	23.35	-7	1,399	-0.50%
2018/12/27	0	0.00	5	22.65	22.60	-5	1,383	-0.36%
2018/12/26	4	23.08	3	23.13	22.60	1	1,356	0.07%
2018/12/25	3	28.10	0	0.00	24.85	3	1,303	0.23%
2018/12/24	5	27.55	3	28.18	27.60	2	1,223	0.16%
2018/12/21	3	26.55	4	26.08	26.00	-1	1,127	-0.09%
2018/12/20	1	26.60	0	0.00	26.70	1	1,069	0.09%
2018/12/07	0	0.00	2	26.30	26.15	-2	932	-0.21%
2018/12/05	1	29.70	2	28.95	29.00	-1	905	-0.11%
2018/12/04	2	27.20	2	28.40	28.50	0	861	0.00%
2018/12/03	3	26.07	19	26.12	26.45	-16	825	-1.94%
2018/11/30	6	24.03	4	23.85	25.40	2	800	0.25%
2018/11/29	17	24.67	8	24.76	24.30	9	703	1.28%
2018/11/28	42	22.82	37	22.79	23.35	5	579	0.86%
2018/11/27	8	20.04	3	20.58	21.25	5	462	1.08%
2018/11/26	12	19.28	6	19.45	19.35	6	374	1.60%
2018/11/23	1	18.00	2	17.00	17.75	-1	279	-0.36%
2018/11/14	0	0.00	4	19.08	19.65	-4	229	-1.74%
2018/11/13	2	16.80	0	0.00	18.00	2	202	0.99%
2018/11/12	0	0.00	2	17.10	17.20	-2	351	-0.57%
2018/11/02	0	0.00	4	16.05	16.50	-4	385	-1.04%
2018/10/30	2	15.40	0	0.00	15.75	2	451	0.44%
2018/09/06	0	0.00	2	17.05	16.85	-2	1,079	-0.19%
2018/09/04	1	17.60	0	0.00	18.20	1	1,061	0.09%
2018/09/03	1	17.40	0	0.00	17.45	1	1,058	0.09%
2018/08/28	1	16.40	0	0.00	16.50	1	1,049	0.10%
2018/08/27	1	16.30	0	0.00	16.30	1	1,047	0.10%
2018/08/24	1	16.30	0	0.00	16.40	1	1,047	0.10%
2018/08/22	1	15.40	0	0.00	15.90	1	1,050	0.10%
2018/08/17	5	17.85	2	17.58	17.30	3	1,025	0.29%
2018/08/07	1	29.70	0	0.00	32.00	1	831	0.12%
2018/08/03	2	29.00	5	29.16	29.05	-3	799	-0.38%
2018/08/02	4	32.74	2	32.25	31.60	2	760	0.26%
2018/08/01	1	30.95	2	30.80	31.05	-1	721	-0.14%
2018/07/30	1	35.10	4	35.21	35.15	-3	637	-0.47%
2018/07/27	2	35.00	0	0.00	35.15	2	601	0.33%
2018/07/25	0	0.00	1	30.50	30.50	-1	537	-0.19%
2018/07/23	0	0.00	2	29.60	27.50	-2	487	-0.41%
2018/07/20	3	28.38	1	28.00	28.45	2	462	0.43%
2018/07/19	0	0.00	1	26.00	25.90	-1	418	-0.24%
2018/07/18	0	0.00	6	25.70	25.70	-6	401	-1.50%
2018/07/16	1	25.75	1	26.20	26.20	0	354	0.00%
2018/07/13	2	23.85	10	23.36	23.85	-8	288	-2.77%
2018/07/12	10	22.15	8	22.15	22.15	2	205	0.97%
2018/07/04	0	0.00	3	15.25	15.30	-3	132	-2.27%
2018/06/14	0	0.00	5	15.60	15.15	-5	143	-3.49%
2018/05/31	1	14.10	0	0.00	14.05	1	129	0.77%
2018/05/22	0	0.00	4	14.75	14.65	-4	107	-3.73%
2018/05/16	0	0.00	3	14.60	14.55	-3	96	-3.11%
2018/05/11	1	14.60	0	0.00	14.75	1	91	1.09%
2018/04/12	1	15.05	0	0.00	15.05	1	56	1.77%
2018/04/02	3	16.12	0	0.00	15.45	3	56	5.31%
2018/01/17	1	14.80	0	0.00	15.00	1	40	2.48%
2018/01/15	1	14.75	0	0.00	14.90	1	40	2.45%
2018/01/10	2	14.80	0	0.00	14.70	2	41	4.78%
2018/01/09	6	14.84	0	0.00	14.80	6	41	14.50%
2018/01/08	5	14.95	0	0.00	14.90	5	41	12.17%
2018/01/04	6	14.77	0	0.00	14.70	6	38	15.60%
2018/01/03	5	14.90	0	0.00	14.75	5	37	13.28%
2018/01/02	5	14.80	0	0.00	14.80	5	37	13.44%