華園 (2702)-元大-城東券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
104張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	19.80	0	0.00	19.80	0.1	140	0.04%
2024/05/03	0	0.00	5.7	20.27	20.15	-5.7	134	-4.26%
2024/05/02	0	0.00	8.1	20.32	20.25	-8.1	132	-6.12%
2024/04/30	7	19.85	1	20.25	19.80	6	127	4.72%
2024/04/29	0	0.00	2.7	20.35	20.20	-2.7	124	-2.16%
2024/04/26	6	19.67	0	0.00	19.60	6	114	5.23%
2024/04/23	1	19.05	0	0.00	19.00	1	103	0.96%
2024/04/17	0	19.10	0	0.00	18.95	0	113	0.03%
2024/04/15	1	19.25	0	0.00	19.15	1	112	0.89%
2024/04/12	1.1	19.40	0	0.00	19.35	1.1	112	0.93%
2024/03/27	1	19.15	0	0.00	19.15	1	118	0.84%
2024/02/21	1	19.95	0	0.00	19.90	1	168	0.59%
2024/02/05	1	20.10	0	0.00	20.10	1	229	0.44%
2024/01/11	1	21.35	0	0.00	21.25	1	239	0.42%
2023/11/24	0	0.00	1	21.45	21.35	-1	224	-0.45%
2023/11/23	1	22.00	0	0.00	21.90	1	222	0.45%
2023/11/21	0	0.00	1	21.65	21.65	-1	228	-0.44%
2023/11/20	1	22.10	1	21.60	21.55	0	230	0.00%
2023/11/17	3	22.50	1	22.50	22.50	2	217	0.92%
2023/10/03	0	0.00	0.3	20.85	20.65	-0.3	330	-0.08%
2023/09/28	0	0.00	0.3	21.07	21.10	-0.3	345	-0.07%
2023/09/25	0	0.00	5	21.06	21.10	-5	392	-1.27%
2023/09/04	0	0.00	5	21.56	21.55	-5	1,218	-0.41%
2023/08/24	0	21.15	0	0.00	20.90	0	1,316	0.00%
2023/08/09	2	22.90	0	0.00	22.80	2	1,549	0.13%
2023/07/17	1	23.90	0	0.00	24.05	1	1,472	0.07%
2023/07/07	2	25.70	0	0.00	25.55	2	1,473	0.14%
2023/07/03	0	0.00	4.9	27.16	27.15	-4.9	1,439	-0.34%
2023/06/26	1	29.05	0	0.00	28.80	1	1,352	0.07%
2023/06/21	18	29.34	21	30.49	29.35	-3	1,287	-0.23%
2023/06/20	15	27.33	8	28.61	28.90	7	986	0.71%
2023/06/19	1	26.50	1	26.40	26.30	0	825	0.00%
2023/06/16	1	25.75	0	0.00	25.60	1	795	0.13%
2023/06/08	20	27.50	18	26.80	26.65	2	806	0.25%
2023/06/06	0	0.00	0	25.50	25.80	0	735	0.00%
2023/06/02	0	0.00	1	25.20	24.95	-1	740	-0.14%
2023/05/25	1	25.55	0	0.00	25.55	1	896	0.11%
2023/05/24	5	26.14	4	26.33	27.05	1	946	0.11%
2023/05/23	0	0.00	6	24.85	25.00	-6	832	-0.72%
2023/05/16	0	0.00	0.2	23.40	23.30	-0.2	1,017	-0.02%
2023/05/10	0	0.00	0.1	23.35	23.20	-0.1	1,038	-0.01%
2023/05/02	0	0.00	1	23.50	23.65	-1	1,081	-0.09%
2023/04/26	1	22.95	0	0.00	22.90	1	1,087	0.09%
2023/04/19	0	0.00	2	24.45	24.40	-2	1,091	-0.18%
2023/04/17	2	24.15	0	0.00	24.00	2	1,075	0.19%
2023/04/14	6	24.40	7	24.34	24.25	-1	1,068	-0.09%
2023/04/10	2	23.28	0	0.00	23.20	2	1,082	0.18%
2023/04/06	2	23.33	0	0.00	23.50	2	1,086	0.18%
2023/03/31	0	0.00	0.2	23.55	23.40	-0.2	1,085	-0.02%
2023/03/28	1	23.55	0	0.00	23.35	1	1,088	0.09%
2023/03/22	1	24.00	0	0.00	24.10	1	1,117	0.09%
2023/03/20	1.1	23.80	0	0.00	23.75	1.1	1,126	0.09%
2023/03/10	3	26.75	0	0.00	26.05	3	1,083	0.28%
2023/03/07	0	0.00	1	27.60	27.50	-1	1,096	-0.09%
2023/03/06	0	0.00	1	27.25	27.05	-1	1,094	-0.09%
2023/03/02	0	0.00	2	26.25	26.85	-2	1,065	-0.19%
2023/03/01	4	26.65	0	0.00	26.15	4	1,040	0.38%
2023/02/23	1	27.35	8	27.58	27.60	-7	986	-0.71%
2023/02/22	6	27.01	2	27.00	26.85	4	880	0.45%
2023/02/21	0	0.00	1	25.45	25.35	-1	775	-0.13%
2023/02/17	2	25.68	2	25.95	26.00	0	739	0.00%
2023/02/16	1	25.80	0	0.00	25.85	1	694	0.14%
2023/02/15	0	0.00	2	24.10	23.95	-2	603	-0.33%
2023/02/10	1	23.15	0	0.00	23.05	1	565	0.18%
2023/01/31	0.1	22.45	0	0.00	22.50	0.1	612	0.02%
2023/01/11	1	22.90	0	0.00	22.95	1	615	0.16%
2022/12/23	0	0.00	0	22.40	22.40	0	642	0.00%
2022/12/15	0	23.40	0	0.00	23.45	0	678	0.01%
2022/11/30	0.2	23.30	0	0.00	23.50	0.2	640	0.02%
2022/10/20	0	0.00	0.1	19.00	19.00	-0.1	794	-0.01%
2022/10/05	0	0.00	1	23.05	22.90	-1	817	-0.12%
2022/08/24	0	0.00	3	24.50	25.60	-3	656	-0.46%
2022/08/22	2	33.00	1	33.05	33.00	1	599	0.17%
2022/08/18	2	31.50	0	0.00	31.75	2	590	0.34%
2022/08/17	0	0.00	1	30.85	30.90	-1	579	-0.17%
2022/08/09	1	29.15	0	0.00	29.10	1	531	0.19%
2022/07/20	0	28.10	0	0.00	27.80	0	606	0.00%
2022/06/13	0	0.00	1	29.90	28.30	-1	941	-0.11%
2022/06/02	1	29.15	0	0.00	28.20	1	873	0.11%
2022/05/27	1	28.00	1	27.20	26.60	0	801	0.00%
2022/04/25	1	29.05	1	29.70	29.05	0	660	0.00%
2022/04/22	4	31.05	4	30.10	30.30	0	641	0.00%
2022/04/14	0	0.00	1	28.50	28.05	-1	421	-0.24%
2022/04/12	0	0.00	0	27.55	27.35	0	362	-0.01%
2022/03/25	0	26.25	0	0.00	25.35	0	215	0.01%
2022/03/03	0	26.30	0	0.00	26.40	0	172	0.00%
2021/09/01	0	0.00	1	26.45	26.25	-1	1,054	-0.09%
2021/08/31	0	0.00	2	26.30	26.45	-2	1,049	-0.19%
2021/08/30	0	0.00	2	26.50	27.00	-2	1,049	-0.19%
2021/08/16	1	23.00	0	0.00	22.85	1	1,072	0.09%
2021/08/10	2	24.00	0	0.00	23.95	2	1,068	0.19%
2021/08/04	0	0.00	1	24.15	24.20	-1	1,070	-0.09%
2021/08/03	1	24.50	1	24.70	24.40	0	1,078	0.00%
2021/07/30	1	25.30	0	0.00	24.90	1	1,102	0.09%
2021/07/27	3	24.80	0	0.00	24.70	3	1,093	0.27%
2021/07/21	0	0.00	1	26.75	26.65	-1	1,038	-0.10%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/07	0	0.00	1	28.80	28.80	-1	781	-0.13%
2021/07/06	1	26.80	0	0.00	26.20	1	726	0.14%
2021/07/05	0	0.00	1	25.65	25.80	-1	710	-0.14%
2021/07/01	1	24.70	1	25.20	24.85	0	685	0.00%
2021/06/30	1	24.50	0	0.00	25.40	1	676	0.15%
2021/06/29	1	24.30	0	0.00	24.50	1	661	0.15%
2021/06/28	0	0.00	1.3	25.95	25.70	-1.3	644	-0.20%
2021/06/24	2	26.55	13	25.60	27.50	-11	609	-1.81%
2021/06/23	1	27.30	1	26.70	26.90	0	577	0.00%
2021/06/22	1	29.40	0	0.00	29.25	1	544	0.18%
2021/06/21	2	28.78	0	0.00	28.80	2	468	0.43%
2021/06/15	0	0.00	2	24.30	24.90	-2	316	-0.63%
2021/06/08	2	21.35	4	21.35	21.50	-2	256	-0.78%
2021/06/04	0	0.00	5	20.80	21.40	-5	242	-2.06%
2021/06/03	0	0.00	2	20.60	20.60	-2	222	-0.90%
2021/05/10	0	0.00	2	18.90	18.90	-2	164	-1.22%
2021/04/19	0	0.00	2	18.10	18.60	-2	134	-1.48%
2021/04/01	2	17.15	0	0.00	17.25	2	131	1.53%
2021/03/25	0	0.00	1	18.35	18.10	-1	129	-0.77%
2021/03/23	0	0.00	3	18.38	18.10	-3	129	-2.32%
2021/03/15	0	0.00	1	17.25	17.50	-1	119	-0.84%
2021/03/11	1	17.45	0	0.00	17.35	1	121	0.82%
2021/03/10	1	17.40	0	0.00	17.45	1	124	0.80%
2021/02/24	2	17.35	0	0.00	17.35	2	120	1.66%
2021/02/17	1	15.45	0	0.00	15.60	1	104	0.96%
2020/12/04	0	0.00	0.4	17.60	17.70	-0.4	111	-0.33%
2020/12/01	0	0.00	0	16.90	17.00	0	108	-0.01%
2020/09/11	0	0.00	10	15.60	15.60	-10	226	-4.41%
2020/09/09	5	15.65	5	15.75	15.80	0	234	0.00%
2020/09/08	10	15.88	0	0.00	15.85	10	238	4.19%
2020/07/15	2	18.45	2	19.50	18.45	0	688	0.00%
2020/07/08	5	18.15	0	0.00	18.15	5	674	0.74%
2020/07/02	2	19.18	2	18.95	18.95	0	668	0.00%
2020/06/23	3	17.85	0	0.00	17.90	3	626	0.48%
2020/06/12	0	0.00	1	17.40	17.90	-1	633	-0.16%
2020/06/11	2	18.50	0	0.00	18.35	2	630	0.32%
2020/05/28	12	20.46	0	0.00	20.55	12	511	2.35%
2020/05/27	5	20.27	15	20.69	21.00	-10	433	-2.31%
2020/05/12	0	0.00	0.1	15.35	15.35	-0.1	306	-0.02%
2020/05/11	2	15.70	2	15.50	15.50	0	308	0.00%
2020/04/16	0	0.00	1	12.75	12.75	-1	599	-0.17%
2020/03/30	1.1	11.06	0	0.00	11.05	1.1	741	0.14%
2020/02/12	0	0.00	1	16.30	16.35	-1	702	-0.14%
2020/02/05	1	16.60	0	0.00	16.35	1	677	0.15%
2020/02/04	1	16.45	0	0.00	16.45	1	664	0.15%
2020/01/31	0	0.00	89	16.51	16.55	-89	635	-14.01%
2020/01/15	3	20.85	5	21.01	20.65	-2	540	-0.37%
2020/01/14	10	21.62	14	21.43	21.10	-4	506	-0.79%
2020/01/10	3	25.60	0.1	25.75	26.00	2.9	381	0.76%
2020/01/09	100	24.57	9	23.83	25.00	91	320	28.41%
2020/01/08	2	23.45	2	23.65	23.45	0	263	0.00%
2020/01/03	4	22.05	0	0.00	22.30	4	219	1.82%
2019/12/30	3	22.00	7	22.41	22.70	-4	183	-2.18%
2019/12/18	0	0.00	2	20.95	21.30	-2	123	-1.61%
2019/10/30	0	0.00	0.2	18.80	18.90	-0.2	163	-0.15%
2019/10/01	0	0.00	6	18.20	18.10	-6	334	-1.79%
2019/09/19	9	18.84	0	0.00	18.70	9	350	2.57%
2019/09/18	7	19.17	0	0.00	19.00	7	349	2.00%
2019/09/17	0	0.00	7	18.86	19.10	-7	348	-2.01%
2019/08/26	0	0.00	3	17.95	17.90	-3	438	-0.68%
2019/07/23	15	22.05	0	0.00	21.95	15	408	3.67%
2019/07/18	1	23.05	0	0.00	23.40	1	397	0.25%
2019/07/17	0	0.00	5	23.17	23.70	-5	427	-1.17%
2019/07/16	0	0.00	13	24.43	23.35	-13	409	-3.17%
2019/07/12	12	21.86	10	22.00	21.95	2	322	0.62%
2019/07/04	1	21.80	0	0.00	21.60	1	303	0.33%
2019/06/28	0	0.00	1	21.30	21.35	-1	299	-0.33%
2019/06/12	0	0.00	1	21.05	21.10	-1	287	-0.35%
2019/06/11	0	0.00	3	20.05	20.70	-3	281	-1.07%
2019/06/10	4	19.19	0	0.00	19.85	4	267	1.50%
2019/04/23	2	21.83	1	22.20	21.65	1	401	0.25%
2019/03/29	0	0.00	1	21.85	21.50	-1	714	-0.14%
2019/03/28	1	21.75	0	0.00	21.80	1	765	0.13%
2019/03/26	0	0.00	5	20.57	20.75	-5	855	-0.58%
2019/03/18	5	21.11	0	0.00	20.90	5	875	0.57%
2019/02/11	20	22.60	0	0.00	22.50	20	1,610	1.24%
2019/01/30	6	23.20	26	23.06	23.15	-20	1,595	-1.25%
2019/01/18	7	21.80	7	22.03	21.85	0	1,516	0.00%
2019/01/09	1	21.00	0	0.00	20.65	1	1,455	0.07%
2019/01/03	14	23.05	0	0.00	22.55	14	1,421	0.99%
2018/12/28	10	22.95	24	23.27	23.35	-14	1,399	-1.00%
2018/12/27	9	22.75	9	23.06	22.60	0	1,383	0.00%
2018/12/26	1	22.50	0	0.00	22.60	1	1,356	0.07%
2018/12/25	7	26.05	13	27.70	24.85	-6	1,303	-0.46%
2018/12/24	0	0.00	7	27.00	27.60	-7	1,223	-0.57%
2018/12/05	11	29.70	0	0.00	29.00	11	905	1.22%
2018/12/03	2	26.30	0	0.00	26.45	2	825	0.24%
2018/11/30	1	23.90	0	0.00	25.40	1	800	0.12%
2018/11/29	2	24.70	5	24.47	24.30	-3	703	-0.43%
2018/11/28	3	23.05	0	0.00	23.35	3	579	0.52%
2018/11/26	0	0.00	1	19.50	19.35	-1	374	-0.27%
2018/11/23	1	18.05	0	0.00	17.75	1	279	0.36%
2018/11/19	0	0.00	1	16.95	17.25	-1	242	-0.41%
2018/11/12	0.2	17.00	0	0.00	17.20	0.2	351	0.05%
2018/11/09	0.8	17.00	0	0.00	17.00	0.8	353	0.23%
2018/11/06	0	0.00	1	16.35	16.25	-1	353	-0.28%
2018/11/02	1	16.45	0	0.00	16.50	1	385	0.26%
2018/10/26	0	0.00	0.5	15.35	15.60	-0.5	530	-0.10%
2018/08/20	0	0.00	2	17.00	17.20	-2	1,031	-0.19%
2018/08/17	2	17.53	2	17.30	17.30	0	1,025	0.00%
2018/08/14	1	23.10	0	0.00	23.10	1	882	0.11%
2018/08/10	4	29.31	5	28.53	28.45	-1	880	-0.11%
2018/08/03	0	0.00	2	30.48	29.05	-2	799	-0.25%
2018/08/02	9	31.51	12	32.17	31.60	-3	760	-0.39%
2018/08/01	5	31.00	2	30.80	31.05	3	721	0.42%
2018/07/30	1	35.35	0	0.00	35.15	1	637	0.16%
2018/07/19	0	0.00	0	25.70	25.90	0	418	0.00%
2018/07/13	7	23.77	1	23.65	23.85	6	288	2.08%
2018/07/12	2	22.15	6	22.15	22.15	-4	205	-1.94%
2018/06/13	0.1	14.25	0	0.00	14.25	0.1	132	0.08%
2018/03/13	0	0.00	2	14.90	14.95	-2	36	-5.47%
2018/01/23	0	0.00	2	14.90	14.90	-2	42	-4.76%
2018/01/05	2	15.10	0	0.00	14.95	2	40	4.99%