華園 (2702)-元大-承德券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.90
漲跌
▲0.10
漲幅
+0.51%
成交量
92張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	19.65	5	19.90	19.60	0	112	0.00%
2024/03/15	10	19.05	10	19.10	19.00	0	116	0.00%
2024/03/13	10	19.40	0	0.00	19.35	10	115	8.67%
2024/01/23	0	0.00	10.5	20.35	20.40	-10.5	250	-4.19%
2023/12/29	3	21.22	3	21.45	21.45	0	238	0.00%
2023/12/21	0	0.00	3	21.00	21.05	-3	232	-1.29%
2023/11/22	3	22.20	0	0.00	21.85	3	222	1.35%
2023/11/20	0	0.00	9	22.00	21.55	-9	230	-3.91%
2023/11/17	19	21.86	19	22.11	22.50	0	217	0.00%
2023/11/16	3	21.15	3	21.45	21.35	0	165	0.00%
2023/11/10	9	20.73	0	0.00	20.55	9	171	5.26%
2023/10/18	30	19.40	0	0.00	19.25	30	243	12.34%
2023/10/13	5	20.70	5	20.55	20.35	0	278	0.00%
2023/09/20	30	21.05	0	0.00	21.15	30	445	6.73%
2023/09/04	0	0.00	1	21.55	21.55	-1	1,218	-0.08%
2023/08/24	30	20.95	0	0.00	20.90	30	1,316	2.28%
2023/07/21	5	24.30	5	23.70	23.70	0	1,510	0.00%
2023/07/20	4	24.30	0	0.00	24.35	4	1,497	0.27%
2023/07/14	2	24.55	0	0.00	24.35	2	1,477	0.14%
2023/07/04	2	26.80	0	0.00	26.45	2	1,451	0.14%
2023/06/28	3	27.88	28	27.93	27.85	-25	1,401	-1.78%
2023/06/27	27	28.02	27	27.80	27.80	0	1,381	0.00%
2023/06/26	29	28.83	4	28.20	28.80	25	1,352	1.85%
2023/06/21	3	29.32	28	31.49	29.35	-25	1,287	-1.94%
2023/06/20	18	27.54	16	27.68	28.90	2	986	0.20%
2023/06/16	2	25.90	2	25.60	25.60	0	795	0.00%
2023/06/13	5	25.60	5	25.86	25.95	0	814	0.00%
2023/06/08	0	0.00	5	26.59	26.65	-5	806	-0.62%
2023/06/07	0	0.00	4	26.36	26.05	-4	750	-0.53%
2023/06/06	1	25.90	0	0.00	25.80	1	735	0.14%
2023/06/01	0	0.00	2	25.70	25.20	-2	746	-0.27%
2023/05/31	5	24.99	3	25.05	25.10	2	744	0.27%
2023/05/30	3	24.45	3	24.30	24.30	0	744	0.00%
2023/05/26	1	25.70	0	0.00	24.55	1	794	0.13%
2023/05/25	16	26.06	11	25.41	25.55	5	896	0.56%
2023/05/24	47	26.28	48	26.62	27.05	-1	946	-0.11%
2023/05/23	3	25.12	1	24.90	25.00	2	832	0.24%
2023/05/17	0	0.00	8	23.72	23.65	-8	1,012	-0.79%
2023/05/12	0	0.00	2	23.30	23.20	-2	1,030	-0.19%
2023/05/10	2	23.00	0	0.00	23.20	2	1,038	0.19%
2023/05/05	0	0.00	5	23.55	23.60	-5	1,076	-0.46%
2023/04/24	24	23.40	0	0.00	23.40	24	1,090	2.20%
2023/04/18	3	24.00	0	0.00	23.75	3	1,077	0.28%
2023/03/15	6	24.78	6	24.38	24.15	0	1,117	0.00%
2023/03/13	3	25.45	0	0.00	25.35	3	1,089	0.28%
2023/03/08	5	27.45	0	0.00	27.25	5	1,087	0.46%
2023/03/06	5	27.75	0	0.00	27.05	5	1,094	0.46%
2023/03/03	0	0.00	3	27.25	27.35	-3	1,083	-0.28%
2023/03/02	3	26.80	0	0.00	26.85	3	1,065	0.28%
2023/02/23	0	0.00	1	27.40	27.60	-1	986	-0.10%
2023/02/22	23	26.21	25	26.40	26.85	-2	880	-0.23%
2023/02/21	3	25.65	0	0.00	25.35	3	775	0.39%
2023/02/16	0	0.00	3	25.70	25.85	-3	694	-0.43%
2023/02/15	3	23.50	0	0.00	23.95	3	603	0.50%
2023/02/03	5	22.90	5	23.00	22.80	0	538	0.00%
2023/01/10	0	0.00	3	22.90	23.10	-3	616	-0.49%
2022/12/28	0	0.00	3	23.00	23.10	-3	646	-0.46%
2022/12/27	13	23.13	10	22.98	22.55	3	633	0.47%
2022/12/15	3	24.00	0	0.00	23.45	3	678	0.44%
2022/12/09	0	0.00	5	23.60	23.55	-5	661	-0.76%
2022/11/29	5	22.50	5	22.55	23.50	0	623	0.00%
2022/11/18	6	21.82	6	22.18	21.55	0	745	0.00%
2022/11/08	5	21.40	0	0.00	21.25	5	854	0.59%
2022/11/03	3	20.85	3	21.20	21.30	0	861	0.00%
2022/10/31	0	0.00	0.7	21.83	21.55	-0.7	859	-0.08%
2022/10/24	3	19.10	3	19.12	19.05	0	796	0.00%
2022/10/21	11	18.95	11	19.18	19.00	0	796	0.00%
2022/10/20	0	0.00	3	18.85	19.00	-3	794	-0.38%
2022/10/14	0	0.00	2	20.50	20.50	-2	788	-0.25%
2022/10/13	5	22.00	0	0.00	20.20	5	791	0.63%
2022/10/12	4	22.10	4	22.25	22.30	0	813	0.00%
2022/10/07	13	23.37	13	23.09	23.15	0	830	0.00%
2022/09/30	5	22.30	5	23.00	23.65	0	800	0.00%
2022/09/16	5	24.55	5	24.70	24.60	0	732	0.00%
2022/09/15	8	24.50	9	24.66	24.40	-1	733	-0.14%
2022/09/14	0	0.00	1	24.55	24.60	-1	729	-0.14%
2022/08/29	0	0.00	2	27.40	27.15	-2	719	-0.28%
2022/08/26	2	27.50	0	0.00	28.90	2	706	0.28%
2022/08/23	0	0.00	0	33.20	33.00	0	601	0.00%
2022/08/19	0	0.00	1	31.85	32.25	-1	602	-0.17%
2022/08/15	1	30.85	1	30.60	30.85	0	562	0.00%
2022/08/12	0	0.00	0	29.60	29.95	0	545	-0.01%
2022/08/09	5	28.85	5	29.00	29.10	0	531	0.00%
2022/07/26	4	28.20	4	28.33	27.95	0	562	0.00%
2022/07/19	5	28.30	5	28.55	28.20	0	615	0.00%
2022/07/14	0	0.00	0	27.00	26.80	0	727	0.00%
2022/07/04	2	26.70	2	27.00	26.80	0	895	0.00%
2022/07/01	0	26.50	0	0.00	25.80	0	905	0.00%
2022/06/27	0	0.00	4	27.90	28.20	-4	918	-0.44%
2022/06/24	4	27.90	0	0.00	27.55	4	925	0.43%
2022/06/20	0	0.00	1	26.30	26.40	-1	963	-0.10%
2022/06/16	0	0.00	10	27.46	27.25	-10	953	-1.05%
2022/06/14	5	28.20	5	27.72	27.65	0	949	0.00%
2022/06/10	3	28.20	3	28.20	28.50	0	914	0.00%
2022/06/09	0	0.00	2	28.50	28.25	-2	908	-0.22%
2022/06/07	0.1	28.20	0	0.00	27.90	0.1	897	0.01%
2022/05/30	6	27.90	4	28.44	27.40	2	826	0.24%
2022/05/04	0	0.00	6	28.20	28.00	-6	746	-0.80%
2022/04/29	7	29.59	1	29.20	28.95	6	720	0.83%
2022/04/22	2	30.60	0	0.00	30.30	2	641	0.31%
2022/04/21	12	31.10	0	0.00	31.35	12	566	2.12%
2022/04/19	0	0.00	5	28.35	28.35	-5	460	-1.09%
2022/04/15	0	0.00	5	28.15	28.40	-5	441	-1.13%
2022/04/14	5	28.86	0	0.00	28.05	5	421	1.19%
2022/04/13	5	28.10	0	0.00	28.20	5	396	1.26%
2022/04/08	0	0.00	30	26.65	26.60	-30	315	-9.51%
2021/10/04	30	23.65	0	0.00	24.25	30	631	4.75%
2021/08/31	0	0.00	10	26.45	26.45	-10	1,049	-0.95%
2021/08/30	0	0.00	31	26.15	27.00	-31	1,049	-2.96%
2021/08/27	0	0.00	9	25.90	25.90	-9	1,063	-0.85%
2021/08/04	20	24.10	0	0.00	24.20	20	1,070	1.87%
2021/07/27	30	25.00	0	0.00	24.70	30	1,093	2.74%
2021/07/16	0	0.00	1	28.35	28.00	-1	995	-0.10%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/06	1	26.55	0	0.00	26.20	1	726	0.14%
2021/06/24	1	26.75	0	0.00	27.50	1	609	0.16%
2021/06/21	0	0.00	2	28.80	28.80	-2	468	-0.43%
2021/06/18	1	26.85	2	27.00	26.20	-1	398	-0.25%
2021/06/17	0	0.00	1	25.90	26.20	-1	369	-0.27%
2021/06/15	1	25.00	0	0.00	24.90	1	316	0.32%
2021/03/11	0	0.00	1	17.45	17.35	-1	121	-0.82%
2021/03/05	0.2	16.55	0	0.00	16.75	0.2	124	0.16%
2021/02/22	0	0.00	0.3	17.05	17.05	-0.3	108	-0.27%
2020/12/18	0	0.00	1	17.20	17.40	-1	114	-0.87%
2020/12/17	0	0.00	1	17.35	17.30	-1	114	-0.88%
2020/12/01	2	17.30	0	0.00	17.00	2	108	1.84%
2020/11/30	0	0.00	1	17.10	17.10	-1	109	-0.91%
2020/11/26	0	0.00	1	17.10	17.10	-1	112	-0.89%
2020/09/17	1	16.10	0	0.00	16.00	1	214	0.47%
2020/07/23	0	0.00	1	18.10	18.15	-1	690	-0.14%
2020/06/12	3	17.30	0	0.00	17.90	3	633	0.47%
2020/06/09	2	20.00	0	0.00	19.85	2	620	0.32%
2020/05/28	4	20.35	4	20.91	20.55	0	511	0.00%
2020/05/27	0	0.00	3	20.68	21.00	-3	433	-0.69%
2020/05/26	2	18.65	0	0.00	19.10	2	356	0.56%
2020/05/25	0	0.00	2	17.40	17.40	-2	320	-0.62%
2020/05/21	0	0.00	1	16.00	16.00	-1	304	-0.33%
2020/02/27	1	15.30	0	0.00	15.15	1	739	0.14%
2020/02/13	2	16.60	0	0.00	16.45	2	715	0.28%
2020/02/10	2	15.70	7	15.74	15.85	-5	694	-0.72%
2020/02/07	5	16.25	0	0.00	16.10	5	687	0.73%
2020/02/05	0	0.00	12	16.55	16.35	-12	677	-1.77%
2020/02/04	12	16.43	0	0.00	16.45	12	664	1.81%
2020/01/16	7	19.96	6	20.02	19.90	1	579	0.17%
2020/01/15	0	0.00	2	21.30	20.65	-2	540	-0.37%
2020/01/14	2	21.10	0	0.00	21.10	2	506	0.39%
2020/01/09	0	0.00	2	24.50	25.00	-2	320	-0.62%
2020/01/07	0	0.00	10	23.20	23.25	-10	246	-4.05%
2019/12/25	2	21.50	0	0.00	21.50	2	169	1.18%
2019/11/29	0	0.00	2	18.75	19.00	-2	107	-1.87%
2019/11/18	2	19.10	0	0.00	18.90	2	114	1.75%
2019/08/08	0	0.00	3	19.95	19.75	-3	423	-0.71%
2019/08/07	3	19.40	0	0.00	19.45	3	423	0.71%
2019/07/17	2	23.85	2	24.00	23.70	0	427	0.00%
2019/07/16	0	0.00	1	25.45	23.35	-1	409	-0.24%
2019/06/21	1	21.45	0	0.00	21.35	1	338	0.30%
2019/04/09	0	0.00	2	21.75	21.55	-2	470	-0.43%
2019/04/02	1	21.90	0	0.00	21.85	1	630	0.16%
2019/03/28	1	22.00	0	0.00	21.80	1	765	0.13%
2019/02/14	1	22.30	1	22.60	22.35	0	1,633	0.00%
2019/01/30	0	0.00	3	23.25	23.15	-3	1,595	-0.19%
2019/01/11	2	21.15	2	21.33	21.60	0	1,480	0.00%
2019/01/10	1	21.15	1	21.30	20.90	0	1,468	0.00%
2019/01/09	1	21.30	1	21.40	20.65	0	1,455	0.00%
2019/01/03	3	22.55	0	0.00	22.55	3	1,421	0.21%
2018/12/27	0	0.00	2	23.25	22.60	-2	1,383	-0.14%
2018/12/26	2	22.88	0	0.00	22.60	2	1,356	0.15%
2018/12/17	0	0.00	1	26.30	25.65	-1	953	-0.10%
2018/12/12	0	0.00	8	26.07	26.20	-8	943	-0.85%
2018/12/05	1	29.05	0	0.00	29.00	1	905	0.11%
2018/11/30	0	0.00	5	24.30	25.40	-5	800	-0.62%
2018/11/29	2	24.95	10	25.58	24.30	-8	703	-1.14%
2018/11/28	0	0.00	10	23.20	23.35	-10	579	-1.73%
2018/11/26	1	19.50	2	19.28	19.35	-1	374	-0.27%
2018/11/23	0	0.00	3	18.10	17.75	-3	279	-1.07%
2018/11/22	1	16.80	0	0.00	16.70	1	252	0.40%
2018/11/15	2	17.70	0	0.00	17.70	2	243	0.82%
2018/11/09	0	0.00	1	17.00	17.00	-1	353	-0.28%
2018/10/05	10	15.90	0	0.00	16.45	10	1,049	0.95%
2018/10/04	10	16.70	0	0.00	16.80	10	1,108	0.90%
2018/10/03	10	16.90	0	0.00	16.95	10	1,109	0.90%
2018/10/01	5	17.00	0	0.00	17.20	5	1,114	0.45%
2018/09/27	0	0.00	2	16.90	16.90	-2	1,110	-0.18%
2018/09/13	0	0.00	4	17.45	17.50	-4	1,089	-0.37%
2018/09/06	5	17.00	0	0.00	16.85	5	1,079	0.46%
2018/08/22	1	15.45	0	0.00	15.90	1	1,050	0.10%
2018/08/21	1	16.05	0	0.00	15.55	1	1,044	0.10%
2018/08/17	2	17.43	0	0.00	17.30	2	1,025	0.20%
2018/08/10	1	28.60	0	0.00	28.45	1	880	0.11%
2018/08/09	1	31.00	1	30.80	30.55	0	859	0.00%
2018/08/08	3	31.08	2	30.50	30.50	1	851	0.12%
2018/08/01	0	0.00	1	31.15	31.05	-1	721	-0.14%
2018/07/31	3	33.43	1	35.20	31.65	2	686	0.29%
2018/07/30	0	0.00	1	35.20	35.15	-1	637	-0.16%
2018/07/27	1	34.90	0	0.00	35.15	1	601	0.17%
2018/07/25	1	30.30	0	0.00	30.50	1	537	0.19%
2018/07/24	0	0.00	0.2	28.30	28.45	-0.2	501	-0.04%
2018/07/16	5	24.14	5	24.84	26.20	0	354	0.00%
2018/07/12	0	0.00	1	22.15	22.15	-1	205	-0.49%
2018/07/02	1	15.30	0	0.00	15.25	1	133	0.75%
2018/06/05	0.2	14.30	0	0.00	14.20	0.2	133	0.15%
2018/05/11	0	0.00	0.5	14.70	14.75	-0.5	91	-0.55%
2018/05/09	0	0.00	0.1	15.20	15.25	-0.1	80	-0.11%
2018/04/02	3	15.30	0	0.00	15.45	3	56	5.31%
2018/03/13	0	0.00	1	14.85	14.95	-1	36	-2.79%