加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    92張
  • 產業
    上市 觀光類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華園 (2702)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26119.60119.6019.6001140.00%
2024/04/25119.8000.0019.6011120.89%
2024/04/160.119.0000.0018.800.11130.06%
2024/03/220.119.1000.0018.900.11200.06%
2024/03/210.119.2700.0019.100.11180.11%
2024/03/14119.0000.0019.1011160.86%
2024/03/07119.3500.0019.3511190.84%
2024/02/29119.6500.0019.7011290.77%
2024/02/15119.8000.0019.9012310.43%
2024/01/29120.6500.0020.5012470.40%
2024/01/17120.1000.0020.2012520.40%
2024/01/0200.00121.2521.35-1239-0.42%
2023/12/29121.5000.0021.4512380.42%
2023/12/19120.7500.0020.7512310.43%
2023/12/11120.9000.0020.8512310.43%
2023/11/24121.3500.0021.3512240.45%
2023/11/21121.6000.0021.6512280.44%
2023/11/20121.5500.0021.5512300.43%
2023/11/17322.28322.3522.5002170.00%
2023/08/07122.702.122.8522.90-1.11,547-0.07%
2023/08/0100.000.323.1023.25-0.31,541-0.02%
2023/06/30127.35127.2027.1501,4230.00%
2023/06/270.428.00127.8527.80-0.71,381-0.05%
2023/06/2600.00229.1328.80-21,352-0.15%
2023/06/21231.63231.7529.3501,2870.00%
2023/06/20827.71728.5128.9019860.10%
2023/06/19126.95126.4026.3008250.00%
2023/06/16126.00125.6025.6007950.00%
2023/06/1500.00125.4525.40-1793-0.13%
2023/06/09127.10426.6926.60-3825-0.36%
2023/06/08327.23227.0526.6518060.12%
2023/06/0600.00125.6525.80-1735-0.14%
2023/06/0500.00125.1025.15-1724-0.14%
2023/06/01125.90125.3025.2007460.00%
2023/05/24126.10127.0027.0509460.00%
2023/05/17123.70123.5523.6501,0120.00%
2023/05/0200.00123.5023.65-11,081-0.09%
2023/04/25123.0500.0023.0011,0910.09%
2023/04/21123.60323.4523.35-21,092-0.18%
2023/04/14124.30124.2524.2501,0680.00%
2023/04/07123.5500.0023.3511,0870.09%
2023/03/1700.00123.1023.60-11,134-0.09%
2023/03/1600.00123.2522.90-11,131-0.09%
2023/03/15124.8500.0024.1511,1170.09%
2023/03/10226.3300.0026.0521,0830.18%
2023/03/0800.00127.2527.25-11,087-0.09%
2023/03/0700.00127.6027.50-11,096-0.09%
2023/03/02126.8000.0026.8511,0650.09%
2023/03/0100.00426.4426.15-41,040-0.38%
2023/02/24126.9000.0026.9011,0240.10%
2023/02/23427.39128.2027.6039860.30%
2023/02/22726.31426.8826.8538800.34%
2023/02/2000.00226.1025.70-2770-0.26%
2023/02/17125.2000.0026.0017390.14%
2023/02/16525.37525.5025.8506940.00%
2023/02/15324.40323.9523.9506030.00%
2023/02/13222.9000.0022.7025650.35%
2023/02/09123.4000.0023.3015590.18%
2023/02/06123.70223.6523.75-1552-0.18%
2023/01/30122.6000.0022.5516120.16%
2023/01/1000.006.822.8723.10-6.8616-1.10%
2022/12/28123.45123.1023.1006460.00%
2022/12/15223.95224.0523.4506780.00%
2022/12/0800.00123.2023.35-1653-0.15%
2022/12/06123.0000.0022.7516500.15%
2022/12/0100.00523.9223.40-5648-0.77%
2022/11/30623.30123.4523.5056400.78%
2022/11/29222.45523.3823.50-3623-0.48%
2022/11/28122.2500.0022.6516150.16%
2022/11/25221.7500.0021.7026050.33%
2022/11/18322.23321.6021.5507450.00%
2022/10/3100.00122.1021.55-1859-0.12%
2022/10/18119.8000.0019.6517910.13%
2022/10/0300.004.623.3423.15-4.6804-0.57%
2022/09/30123.90123.7523.6508000.00%
2022/09/2300.00125.5024.80-1780-0.13%
2022/09/22125.6000.0025.6017700.13%
2022/09/20224.95825.0825.05-6741-0.81%
2022/09/19624.4300.0023.9067350.82%
2022/09/14224.3000.0024.6027290.27%
2022/09/12224.8500.0024.4527340.27%
2022/09/0100.001.527.2027.15-1.5739-0.20%
2022/08/31528.3000.0027.8557320.68%
2022/08/292028.502028.0027.1507190.00%
2022/08/242.524.731824.0825.60-15.5656-2.37%
2022/08/22632.8800.0033.0065991.00%
2022/08/19731.9000.0032.2576021.16%
2022/08/17131.0500.0030.9015790.17%
2022/08/0400.00126.7026.50-1516-0.19%
2022/07/2500.00127.6527.80-1571-0.17%
2022/07/22127.3000.0027.4515760.17%
2022/07/18128.3000.0027.7016500.15%
2022/07/07127.0500.0026.7518250.12%
2022/07/0600.00127.1026.25-1861-0.12%
2022/07/04126.2000.0026.8018950.11%
2022/06/2900.00128.0528.00-1917-0.11%
2022/06/28128.3000.0028.1019180.11%
2022/06/2700.00628.0028.20-6918-0.65%
2022/06/21326.8500.0027.8539720.31%
2022/06/06328.8000.0028.6538860.34%
2022/06/02528.96128.2028.2048730.46%
2022/06/01127.7000.0027.6518310.12%
2022/05/1000.00125.7026.15-1787-0.13%
2022/05/09127.0500.0026.1017800.13%
2022/05/0300.00128.9528.80-1731-0.14%
2022/04/29128.9500.0028.9517200.14%
2022/04/26129.8500.0028.7016800.15%
2022/04/2500.00129.1529.05-1660-0.15%
2022/04/1800.00128.1028.60-1450-0.22%
2022/04/12228.1000.0027.3523620.55%
2022/04/0800.00226.6526.60-2315-0.63%
2022/04/0700.00126.0525.85-1284-0.35%
2022/03/30124.8000.0024.8012450.41%
2022/03/25125.7000.0025.3512150.46%
2022/03/0900.00224.6024.60-2172-1.16%
2022/03/08224.1500.0024.1521731.16%
2022/02/1000.00225.3326.25-2198-1.01%
2022/02/0800.00125.0024.70-1193-0.52%
2022/02/0700.00124.7024.65-1193-0.52%
2022/01/2600.00124.1524.15-1195-0.51%
2022/01/2100.00124.6024.40-1200-0.50%
2022/01/1800.00124.6024.50-1201-0.50%
2021/12/0900.00525.9025.90-5368-1.36%
2021/10/04524.0000.0024.2556310.79%
2021/07/2700.00225.6024.70-21,093-0.18%
2021/07/23125.9500.0027.4511,0710.09%
2021/07/2100.00227.1526.65-21,038-0.19%
2021/07/20227.1000.0027.8521,0260.19%
2021/07/19128.3000.0028.8511,0120.10%
2021/07/1600.00229.0028.00-2995-0.20%
2021/07/14226.63125.6026.4019580.10%
2021/07/13227.3500.0026.9529500.21%
2021/07/12129.3000.0028.6019230.11%
2021/07/09229.8300.0029.0528940.22%
2021/07/0800.00131.6531.65-1810-0.12%
2021/07/07128.00228.8028.80-1781-0.13%
2021/07/0500.00225.0025.80-2710-0.28%
2021/06/29324.3500.0024.5036610.45%
2021/06/28226.18125.7525.7016440.16%
2021/06/25126.80126.8027.0006270.00%
2021/06/24326.1500.0027.5036090.49%
2021/06/23226.80226.4526.9005770.00%
2021/06/22328.80229.8029.2515440.18%
2021/06/21227.6000.0028.8024680.43%
2021/06/18425.4500.0026.2043981.00%
2021/06/17226.0500.0026.2023690.54%
2021/06/1600.00124.2024.60-1346-0.29%
2021/06/15125.1500.0024.9013160.32%
2021/06/03420.0000.0020.6042221.80%
2021/06/02218.5300.0018.7521971.01%
2021/05/31118.5000.0018.6011890.53%
2021/05/27118.3000.0018.6011820.55%
2021/05/25118.3000.0018.6011880.53%
2021/05/24118.1000.0018.7011880.53%
2021/05/20118.5000.0018.3512010.50%
2021/03/23118.75118.0018.1001290.00%
2020/11/1200.00116.0516.05-1111-0.90%
2020/11/10316.73216.4516.4011100.91%
2020/06/3000.00119.3019.30-1645-0.15%
2020/06/24318.15318.1018.1006240.00%
2020/06/16318.45318.2518.3506260.00%
2020/06/15117.9500.0017.9516300.16%
2020/06/1200.00317.7517.90-3633-0.47%
2020/06/1100.00118.8518.35-1630-0.16%
2020/06/0900.00120.2019.85-1620-0.16%
2020/06/03419.8000.0019.8045920.67%
2020/06/02320.75320.5020.2505790.00%
2020/05/28121.3000.0020.5515110.20%
2020/05/2700.00120.9521.00-1433-0.23%
2020/05/15114.85415.4515.60-3301-1.00%
2020/05/12115.7000.0015.3513060.33%
2020/05/0700.00214.7015.25-2294-0.68%
2020/05/04114.5000.0014.3013000.33%
2020/04/3000.00513.7613.90-5289-1.73%
2020/04/151012.6000.0012.60106551.53%
2020/03/201010.3000.0010.30107861.27%
2020/03/1800.001010.4010.45-10775-1.29%
2020/03/16112.5000.0012.3017680.13%
2020/02/2500.00215.7015.90-2732-0.27%
2020/01/1600.002019.9519.90-20579-3.45%
2020/01/152021.3000.0020.65205403.70%
2020/01/1000.00525.5526.00-5381-1.31%
2020/01/09324.70125.0025.0023200.62%
2020/01/08223.3000.0023.4522630.76%
2020/01/0600.00122.4022.70-1225-0.44%
2020/01/02523.28223.3523.1032091.43%
2019/12/31123.60122.9023.2501980.00%
2019/12/2500.00121.6021.50-1169-0.59%
2019/12/2000.00121.6021.85-1152-0.66%
2019/12/18521.07420.9321.3011230.81%
2019/12/1700.00219.5019.50-2101-1.98%
2019/12/0400.00018.9018.950105-0.04%
2019/11/08118.6500.0018.6511230.81%
2019/10/3100.00118.6018.60-1145-0.69%
2019/10/30219.20118.8518.9011630.61%
2019/10/2800.00118.6018.75-1166-0.60%
2019/10/0300.000.218.0518.05-0.2329-0.07%
2019/09/2600.000.618.6518.60-0.6339-0.18%
2019/09/17119.2500.0019.1013480.29%
2019/09/1000.000.317.9517.95-0.3376-0.07%
2019/09/05518.0000.0018.0054051.23%
2019/08/1200.00120.1020.00-1425-0.24%
2019/08/0200.00619.6119.45-6432-1.39%
2019/08/0100.00120.3520.30-1424-0.24%
2019/07/3000.00122.0022.05-1408-0.24%
2019/07/2300.00121.9521.95-1408-0.24%
2019/07/1800.00123.2023.40-1397-0.25%
2019/07/17223.75223.6023.7004270.00%
2019/07/16325.4700.0023.3534090.73%
2019/07/15524.1000.0024.1053361.48%
2019/07/12222.0500.0021.9523220.62%
2019/07/1000.00221.2021.25-2306-0.65%
2019/07/04221.8000.0021.6023030.66%
2019/06/2600.00121.3521.30-1312-0.32%
2019/06/1900.00121.7521.70-1329-0.30%
2019/06/1800.001021.9522.00-10329-3.03%
2019/06/14421.30221.4021.3523010.66%
2019/06/1300.00320.7020.70-3288-1.04%
2019/06/11421.3500.0020.7042811.42%
2019/05/1500.00118.8018.85-1312-0.32%
2019/05/1000.00220.9520.50-2323-0.62%
2019/05/0800.00221.0021.10-2364-0.55%
2019/05/0300.00121.7521.70-1376-0.27%
2019/05/02321.4000.0021.5033730.80%
2019/04/26221.1500.0021.1523980.50%
2019/04/2500.00121.7021.50-1399-0.25%
2019/04/231221.78122.1021.65114012.74%
2019/04/2200.003020.8920.90-30370-8.09%
2019/04/1900.00221.0520.90-2381-0.52%
2019/04/16221.3000.0021.2524100.49%
2019/04/1200.00221.1021.20-2429-0.47%
2019/04/1100.00221.3021.25-2438-0.46%
2019/04/09221.6500.0021.5524700.43%
2019/04/0300.00121.7021.75-1550-0.18%
2019/03/28822.01921.9121.80-1765-0.13%
2019/03/2700.00120.7020.75-1848-0.12%
2019/03/21221.40121.2021.1518640.12%
2019/03/1800.00120.9020.90-1875-0.11%
2019/03/1400.00221.2521.15-2901-0.22%
2019/03/08121.35421.4021.40-31,037-0.29%
2019/03/07321.6500.0021.3531,1360.26%
2019/03/06122.1500.0021.7011,2610.08%
2019/03/0500.00121.4521.35-11,365-0.07%
2019/03/0400.00121.3021.30-11,453-0.07%
2019/02/2700.00121.5021.45-11,548-0.06%
2019/02/1500.00221.9521.85-21,636-0.12%
2019/02/12222.10322.1322.00-11,617-0.06%
2019/02/11122.5000.0022.5011,6100.06%
2019/01/30123.2500.0023.1511,5950.06%
2019/01/28121.7000.0021.7011,5500.06%
2019/01/14122.05121.5021.5001,4900.00%
2019/01/10121.5000.0020.9011,4680.07%
2019/01/08221.38421.3621.20-21,445-0.14%
2019/01/04121.90621.7821.80-51,429-0.35%
2019/01/0200.00124.0023.50-11,411-0.07%
2018/12/2700.00723.1022.60-71,383-0.51%
2018/12/26324.48223.3822.6011,3560.07%
2018/12/251226.77427.7424.8581,3030.61%
2018/12/24127.60427.4827.60-31,223-0.25%
2018/12/22326.30226.3326.2511,1550.09%
2018/12/21426.80227.9026.0021,1270.18%
2018/12/20127.35126.7026.7001,0690.00%
2018/12/1100.00425.8825.70-4944-0.42%
2018/12/0600.00126.2026.10-1910-0.11%
2018/12/05628.68229.0529.0049050.44%
2018/12/0400.00128.5028.50-1861-0.12%
2018/11/30725.03224.1325.4058000.62%
2018/11/29125.0000.0024.3017030.14%
2018/11/28622.66522.9623.3515790.17%
2018/11/27219.4000.0021.2524620.43%
2018/11/26219.40119.5019.3513740.27%
2018/11/1600.00117.2017.20-1244-0.41%
2018/11/15118.2000.0017.7012430.41%
2018/08/24116.4000.0016.4011,0470.10%
2018/08/2100.00115.5515.55-11,044-0.10%
2018/08/17117.4000.0017.3011,0250.10%
2018/08/1000.00229.4028.45-2880-0.23%
2018/08/08230.8000.0030.5028510.23%
2018/08/0600.00529.2629.20-5800-0.62%
2018/08/0200.00231.9031.60-2760-0.26%
2018/08/01230.85231.1831.0507210.00%
2018/07/2000.00628.3528.45-6462-1.30%
2018/07/17626.7800.0026.3063831.56%
2018/07/16223.5300.0026.2023540.56%
2018/07/133323.7800.0023.853328811.44%
2018/07/1200.00822.1522.15-8205-3.88%
2018/04/26815.2000.0015.2086412.34%
2018/03/1500.000.114.9014.95-0.136-0.15%
2018/01/2400.0012.414.8114.85-12.440-30.44%
華園 相關文章