加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    92張
  • 產業
    上市 觀光類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華園 (2702)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.000.420.0019.80-0.4139-0.27%
2024/05/1000.000.120.1019.80-0.1140-0.10%
2024/05/0900.000.520.0619.85-0.5139-0.34%
2024/04/261.119.6500.0019.601.11140.99%
2024/04/240.319.1700.0019.300.31020.29%
2024/03/1800.00018.9518.850117-0.01%
2024/03/010.119.7500.0019.700.11250.05%
2024/02/210.120.0500.0019.900.11680.04%
2023/11/290.120.9500.0021.000.12290.04%
2023/11/240.421.4300.0021.350.42240.18%
2023/11/22122.00122.3521.8502220.00%
2023/11/20221.65621.6321.55-4230-1.74%
2023/11/17521.80122.5022.5042171.84%
2023/11/10820.4500.0020.5581714.67%
2023/11/07221.33221.0520.8001830.00%
2023/11/06020.5000.0020.6001770.03%
2023/11/01119.85119.9519.8001810.00%
2023/10/18119.4000.0019.2512430.41%
2023/10/17219.600.119.9519.6022570.76%
2023/09/22120.9000.0020.9014060.25%
2023/09/1200.00120.9520.90-11,062-0.09%
2023/08/07322.8000.0022.9031,5470.19%
2023/07/3100.00123.3523.15-11,541-0.06%
2023/07/28123.6000.0023.4511,5330.07%
2023/07/20324.25224.3524.3511,4970.07%
2023/07/1800.00223.5023.25-21,479-0.14%
2023/07/17224.1300.0024.0521,4720.14%
2023/06/2700.00327.7327.80-31,381-0.22%
2023/06/262029.204028.9928.80-201,352-1.48%
2023/06/212929.52429.7929.35251,2871.94%
2023/06/201427.181727.3628.90-3986-0.30%
2023/06/19326.78726.5126.30-4825-0.48%
2023/06/14626.30125.7525.5057990.63%
2023/06/09226.75227.1026.6008250.00%
2023/06/081526.771326.9626.6528060.25%
2023/06/06225.80325.6725.80-1735-0.14%
2023/06/0100.00425.6525.20-4746-0.54%
2023/05/31525.39525.0025.1007440.00%
2023/05/2900.001524.4524.40-15759-1.97%
2023/05/262024.4500.0024.55207942.52%
2023/05/25125.35226.0325.55-1896-0.11%
2023/05/24526.57526.9827.0509460.00%
2023/05/23325.10325.0725.0008320.00%
2023/05/17123.7000.0023.6511,0120.10%
2023/04/1100.000.523.5023.40-0.51,063-0.05%
2023/04/1000.001523.2523.20-151,082-1.39%
2023/03/281523.45223.3523.35131,0881.19%
2023/03/2700.001323.4523.35-131,089-1.19%
2023/03/1600.00223.1522.90-21,131-0.18%
2023/03/1300.00225.5525.35-21,089-0.18%
2023/03/0900.000.427.1027.05-0.41,076-0.03%
2023/03/08227.5000.0027.2521,0870.18%
2023/03/07627.5200.0027.5061,0960.55%
2023/03/02127.40326.8026.85-21,065-0.19%
2023/03/0100.00326.1526.15-31,040-0.29%
2023/02/24127.151127.1526.90-101,024-0.98%
2023/02/2322.127.761727.2527.605.19860.52%
2023/02/221227.181127.0026.8518800.11%
2023/02/21425.6500.0025.3547750.52%
2023/02/20525.7500.0025.7057700.65%
2023/02/17225.63225.9026.0007390.00%
2023/02/16125.45625.6725.85-5694-0.72%
2023/02/15324.12123.9523.9526030.33%
2022/12/2300.00322.5022.40-3642-0.47%
2022/12/09123.9000.0023.5516610.15%
2022/12/0600.00122.9522.75-1650-0.15%
2022/12/0500.00123.1023.15-1653-0.15%
2022/11/29123.30122.5023.5006230.00%
2022/11/28122.1500.0022.6516150.16%
2022/11/1400.00321.4021.45-3823-0.36%
2022/11/10121.3000.0021.3018300.12%
2022/10/310.122.6500.0021.550.18590.01%
2022/10/1700.000.419.6519.70-0.4790-0.04%
2022/09/23225.5500.0024.8027800.26%
2022/09/1400.00124.4524.60-1729-0.14%
2022/08/26128.75128.4028.9007060.00%
2022/08/240.325.4000.0025.600.36560.05%
2022/08/22132.8500.0033.0015990.17%
2022/08/101029.2500.0029.25105351.87%
2022/08/0900.00229.1029.10-2531-0.38%
2022/08/0800.00128.7028.70-1525-0.19%
2022/07/19128.35129.2028.2006150.00%
2022/07/11127.1500.0026.8017670.13%
2022/07/04127.0000.0026.8018950.11%
2022/06/1700.00127.5028.00-1954-0.10%
2022/06/13128.5000.0028.3019410.11%
2022/06/07227.8000.0027.9028970.22%
2022/06/06128.7500.0028.6518860.11%
2022/06/0200.00128.3028.20-1873-0.11%
2022/05/30127.40128.2027.4008260.00%
2022/05/05127.5000.0027.7017590.13%
2022/04/2200.00130.5030.30-1641-0.16%
2022/04/21131.35231.3531.35-1566-0.18%
2022/04/1800.00128.2028.60-1450-0.22%
2022/04/1500.00128.3528.40-1441-0.23%
2022/04/1400.00228.7528.05-2421-0.47%
2022/04/13228.18528.0828.20-3396-0.76%
2022/04/1200.001128.0927.35-11362-3.04%
2022/04/1100.00126.9526.70-1326-0.31%
2022/04/0800.00726.6526.60-7315-2.22%
2022/04/0600.00226.1025.85-2269-0.74%
2022/04/0100.00124.6024.75-1250-0.40%
2022/03/31424.6500.0024.6042471.62%
2022/03/28324.4000.0024.5032301.30%
2022/03/25226.8300.0025.3522150.93%
2022/03/24226.80726.5926.40-5176-2.83%
2022/03/15124.9000.0024.8511670.60%
2022/03/07725.4900.0025.0571724.07%
2022/03/0300.00526.4026.40-5172-2.89%
2022/03/02525.6000.0026.0051772.81%
2022/03/01126.0000.0026.0011790.56%
2022/02/25125.8500.0025.8511870.53%
2022/02/24125.4000.0025.8011910.52%
2022/02/2300.00125.8025.80-1193-0.52%
2022/02/22125.5500.0025.3511990.50%
2022/02/21325.9000.0025.9032051.46%
2022/02/16126.3500.0026.2012070.48%
2022/02/14126.2000.0026.0012060.48%
2022/02/11126.2500.0026.2512060.48%
2022/01/24324.0300.0024.3532001.50%
2022/01/21124.5000.0024.4012000.50%
2021/12/2000.000.125.3525.40-0.1331-0.02%
2021/11/2400.00126.7526.95-1406-0.25%
2021/10/07124.3500.0024.0015040.20%
2021/09/2700.00226.2026.40-2703-0.28%
2021/09/0300.00125.3025.50-11,056-0.09%
2021/08/2500.00025.6025.6501,0770.00%
2021/08/2300.00024.6024.8501,0760.00%
2021/08/19122.5000.0022.5511,0720.09%
2021/08/0600.00423.4024.80-41,068-0.37%
2021/08/04424.3400.0024.2041,0700.37%
2021/07/26226.2800.0025.5521,0840.18%
2021/07/211.126.9300.0026.651.11,0380.10%
2021/07/20127.1000.0027.8511,0260.10%
2021/07/1500.003.128.2028.25-3.1975-0.31%
2021/07/14026.0000.0026.4009580.00%
2021/07/12027.25328.5028.60-3923-0.32%
2021/07/09729.65129.3529.0568940.67%
2021/07/07128.752828.7128.80-27781-3.45%
2021/07/05225.80125.7525.8017100.14%
2021/07/020.124.8200.0024.750.16950.01%
2021/07/01224.9300.0024.8526850.29%
2021/06/30125.50126.1025.4006760.00%
2021/06/29125.5000.0024.5016610.15%
2021/06/24525.6000.0027.5056090.82%
2021/06/231927.5800.0026.90195773.29%
2021/06/22429.103.229.5629.250.85440.15%
2021/06/1800.00225.8026.20-2398-0.50%
2021/06/11222.9000.0022.9022770.72%
2021/06/0300.00219.8020.60-2222-0.90%
2021/06/0200.00118.5518.75-1197-0.51%
2021/06/0100.00119.0018.85-1193-0.52%
2021/05/27218.15119.0018.6011820.55%
2021/05/2600.00318.5518.50-3186-1.60%
2021/05/25318.3800.0018.6031881.59%
2021/05/17116.7000.0018.0011970.51%
2021/05/1000.003018.8118.90-30164-18.23%
2021/04/2600.002417.5517.50-24142-16.87%
2021/04/08217.1500.0017.2021281.56%
2021/04/07217.2000.0017.2021271.57%
2021/04/0600.00317.3017.30-3129-2.31%
2021/03/311217.71317.7517.5591306.89%
2021/03/30317.8000.0017.7531302.30%
2021/03/292518.0400.0017.902512919.30%
2021/03/261318.0000.0018.05131309.99%
2021/03/2300.00318.5018.10-3129-2.32%
2021/02/26217.5500.0017.2021291.54%
2021/01/120.216.7000.0016.750.21170.17%
2020/08/1900.00216.9016.85-2580-0.34%
2020/08/10217.4500.0017.2026190.32%
2020/07/21218.4000.0018.2026910.29%
2020/06/11219.0500.0018.3526300.32%
2020/06/09119.9000.0019.8516200.16%
2020/06/08120.0000.0020.0016170.16%
2020/03/0500.00115.3015.35-1743-0.13%
2020/03/02215.1000.0015.2027400.27%
2020/02/27415.4500.0015.1547390.54%
2020/02/2000.00116.4016.25-1726-0.14%
2020/02/13116.6500.0016.4517150.14%
2020/02/1000.00215.7015.85-2694-0.29%
2020/02/0700.00116.2516.10-1687-0.15%
2020/02/06116.45116.4016.5006830.00%
2020/02/0500.00116.5516.35-1677-0.15%
2020/02/0400.00116.4516.45-1664-0.15%
2020/01/14121.1000.0021.1015060.20%
2020/01/1000.00125.6026.00-1381-0.26%
2020/01/091525.071725.0725.00-2320-0.62%
2020/01/080.823.3500.0023.450.82630.28%
2020/01/0700.00323.5723.25-3246-1.22%
2019/12/30222.55222.5822.7001830.00%
2019/12/23122.3000.0021.6011620.61%
2019/11/2000.001.418.8319.05-1.4109-1.25%
2019/08/01120.5000.0020.3014240.24%
2019/07/23122.1000.0021.9514080.24%
2019/07/16125.7500.0023.3514090.24%
2019/07/0200.00121.6021.50-1298-0.34%
2019/06/21221.65221.4521.3503380.00%
2019/06/13121.0000.0020.7012880.35%
2019/04/1800.00221.2020.85-2394-0.51%
2019/04/1700.001021.2021.10-10402-2.48%
2019/04/1600.001021.3521.25-10410-2.43%
2019/04/0100.002021.7521.85-20695-2.88%
2019/03/2900.002322.0021.50-23714-3.22%
2019/03/286521.8000.0021.80657658.49%
2019/03/1300.00221.3521.35-2912-0.22%
2019/03/11221.6000.0021.5021,0010.20%
2019/02/1900.00221.7521.70-21,581-0.13%
2018/12/28523.41523.5423.3501,3990.00%
2018/12/26323.00522.4722.60-21,356-0.15%
2018/12/25926.58925.0024.8501,3030.00%
2018/12/24227.60126.9527.6011,2230.08%
2018/12/22326.35226.4826.2511,1550.09%
2018/12/21226.08225.9826.0001,1270.00%
2018/12/20124.00526.1826.70-41,069-0.37%
2018/12/18125.25525.8025.80-4953-0.42%
2018/12/17125.6000.0025.6519530.10%
2018/12/14226.2500.0026.0029500.21%
2018/12/1300.00427.0927.10-4948-0.42%
2018/12/12125.7000.0026.2019430.11%
2018/12/1100.00325.7525.70-3944-0.32%
2018/12/10126.00226.3026.10-1936-0.11%
2018/12/07726.3000.0026.1579320.75%
2018/12/0600.00226.9526.10-2910-0.22%
2018/12/05227.9000.0029.0029050.22%
2018/12/04427.60527.6228.50-1861-0.12%
2018/12/031425.591926.1626.45-5825-0.61%
2018/11/301225.28524.6925.4078000.87%
2018/11/29324.5700.0024.3037030.43%
2018/11/28222.95322.8323.35-1579-0.17%
2018/11/27320.18119.5521.2524620.43%
2018/11/2600.00519.4519.35-5374-1.33%
2018/11/2300.00517.3017.75-5279-1.79%
2018/11/151218.4500.0017.70122434.94%
2018/11/1400.00319.3719.65-3229-1.31%
2018/11/09317.1000.0017.0033530.85%
2018/09/1100.00117.5017.70-11,086-0.09%
2018/09/07116.80116.8017.0501,0760.00%
2018/08/17117.80118.0517.3001,0250.00%
2018/08/0900.00130.4030.55-1859-0.12%
2018/08/0600.00129.3029.20-1800-0.12%
2018/08/02231.95532.4631.60-3760-0.39%
2018/08/01230.80231.1031.0507210.00%
2018/07/31332.0500.0031.6536860.44%
2018/07/30634.8800.0035.1566370.94%
2018/07/27434.6100.0035.1546010.67%
2018/07/26132.75431.8333.45-3564-0.53%
2018/07/25330.67430.7030.50-1537-0.19%
2018/07/24127.30128.4028.4505010.00%
2018/07/2000.00128.4528.45-1462-0.22%
2018/07/1800.000.225.5025.70-0.2401-0.04%
2018/07/17225.50226.5526.3003830.00%
2018/07/1600.00225.1026.20-2354-0.56%
2018/07/13123.15323.6323.85-2288-0.69%
2018/06/2800.00115.2015.25-1145-0.69%
2018/06/27115.4000.0015.2511440.69%
2018/06/1500.00114.9015.00-1138-0.72%
2018/06/14115.15215.0015.15-1143-0.70%
2018/06/05114.2500.0014.2011330.75%
2018/06/01113.9500.0014.3011320.76%
2018/05/31214.0500.0014.0521291.54%
2018/05/29214.3500.0014.4521211.65%
2018/04/0300.00215.3015.35-256-3.53%
2018/04/02216.2500.0015.452563.54%
2018/03/20115.0012314.6615.00-12243-279.40% 大賣/鉅額交易
華園 相關文章