華園 (2702)-永豐金-敦北券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.90
漲跌
▲0.10
漲幅
+0.51%
成交量
92張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	19.70	19.90	-2	138	-1.44%
2024/05/06	2	20.00	0	0.00	20.15	2	135	1.47%
2024/05/02	1	20.35	0	0.00	20.25	1	132	0.76%
2024/04/30	2	19.85	0	0.00	19.80	2	127	1.57%
2024/04/25	1	19.75	0	0.00	19.60	1	112	0.89%
2024/04/23	0	19.10	0	0.00	19.00	0	103	0.01%
2024/04/19	0	19.00	0	0.00	18.90	0	111	0.02%
2024/04/18	0.1	19.10	0	0.00	19.05	0.1	113	0.05%
2024/04/17	0	19.10	0	0.00	18.95	0	113	0.02%
2024/04/16	0	18.92	0	0.00	18.80	0	113	0.04%
2024/04/10	0.3	19.30	0	0.00	19.25	0.3	107	0.25%
2024/04/09	0.4	19.20	0	0.00	19.05	0.4	108	0.40%
2024/04/08	1	19.15	0	0.00	19.10	1	108	0.93%
2024/03/29	0.2	19.20	0	0.00	19.15	0.2	121	0.20%
2024/03/26	0	19.25	0	0.00	19.10	0	119	0.01%
2024/03/25	0	0.00	0.4	19.15	19.05	-0.4	119	-0.33%
2024/03/22	0	19.10	0	0.00	18.90	0	120	0.01%
2024/03/21	0.3	19.30	0	0.00	19.10	0.3	118	0.26%
2024/03/20	1.1	19.40	0	0.00	19.15	1.1	118	0.92%
2024/03/19	0.4	19.70	0	0.00	19.35	0.4	119	0.33%
2024/03/06	0	0.00	0.2	19.60	19.55	-0.2	120	-0.20%
2024/03/05	0	19.60	0	0.00	19.50	0	120	0.01%
2024/02/05	0.1	20.20	0	0.00	20.10	0.1	229	0.04%
2024/01/29	0.3	20.55	0	0.00	20.50	0.3	247	0.11%
2024/01/15	0.1	21.10	0	0.00	20.90	0.1	247	0.04%
2023/11/23	0	21.50	0	0.00	21.90	0	222	0.01%
2023/11/22	10	22.54	10	21.95	21.85	0	222	0.00%
2023/11/21	0	0.00	10	21.61	21.65	-10	228	-4.37%
2023/11/20	0	0.00	8	21.91	21.55	-8	230	-3.48%
2023/11/17	1	22.40	9	22.14	22.50	-8	217	-3.67%
2023/11/16	43	21.40	18	21.38	21.35	25	165	15.08%
2023/11/13	2	20.55	0	0.00	20.60	2	160	1.24%
2023/10/25	0.1	19.80	0	0.00	19.55	0.1	208	0.05%
2023/10/18	0	19.65	0	0.00	19.25	0	243	0.00%
2023/10/12	0.1	20.45	0	0.00	20.45	0.1	288	0.04%
2023/10/04	0	20.45	0	0.00	20.25	0	325	0.00%
2023/10/02	0	20.95	0	0.00	20.75	0	338	0.00%
2023/09/27	0.2	20.80	0	0.00	20.80	0.2	359	0.06%
2023/09/25	0.1	21.30	0	0.00	21.10	0.1	392	0.01%
2023/09/04	0	21.75	0	0.00	21.55	0	1,218	0.00%
2023/08/21	0	21.75	0	0.00	21.60	0	1,394	0.00%
2023/07/21	1	23.95	8	24.18	23.70	-7	1,510	-0.46%
2023/07/20	7	24.31	0	0.00	24.35	7	1,497	0.47%
2023/07/19	0.1	23.45	0	0.00	23.30	0.1	1,483	0.01%
2023/07/18	34	23.25	34	23.50	23.25	0	1,479	0.00%
2023/07/12	0	25.00	0	0.00	24.80	0	1,470	0.00%
2023/07/10	0	25.40	0	0.00	25.25	0	1,477	0.00%
2023/07/07	0.1	25.55	0	0.00	25.55	0.1	1,473	0.01%
2023/07/06	0	25.80	0	0.00	25.80	0	1,467	0.00%
2023/07/04	0.1	26.57	0	0.00	26.45	0.1	1,451	0.01%
2023/06/28	1	27.75	1	27.90	27.85	0	1,401	0.00%
2023/06/21	27	29.58	27.1	29.18	29.35	-0.1	1,287	-0.01%
2023/06/20	0	0.00	1	28.90	28.90	-1	986	-0.10%
2023/06/19	0	0.00	2	26.90	26.30	-2	825	-0.24%
2023/06/16	1	25.70	0	0.00	25.60	1	795	0.13%
2023/06/13	0	0.00	2	25.20	25.95	-2	814	-0.25%
2023/06/07	0	0.00	1	26.05	26.05	-1	750	-0.13%
2023/06/06	1	25.60	2	25.68	25.80	-1	735	-0.14%
2023/06/02	1	25.20	0	0.00	24.95	1	740	0.14%
2023/06/01	1	25.95	0	0.00	25.20	1	746	0.13%
2023/05/31	3	25.10	1	25.10	25.10	2	744	0.27%
2023/05/30	0	0.00	1	24.50	24.30	-1	744	-0.13%
2023/05/26	0	0.00	1	25.10	24.55	-1	794	-0.13%
2023/05/25	1	25.05	1	25.20	25.55	0	896	0.00%
2023/05/24	1	27.30	0	0.00	27.05	1	946	0.11%
2023/05/23	0	0.00	4	24.30	25.00	-4	832	-0.48%
2023/05/22	4	23.90	1	23.65	23.80	3	841	0.36%
2023/05/19	1	24.05	0	0.00	23.70	1	890	0.11%
2023/05/18	0	0.00	3	23.55	23.55	-3	980	-0.31%
2023/05/17	1	23.50	0	0.00	23.65	1	1,012	0.10%
2023/04/27	0	0.00	0.6	22.85	22.95	-0.6	1,085	-0.06%
2023/04/10	0	23.05	0	0.00	23.20	0	1,082	0.00%
2023/03/30	0	23.30	0	0.00	23.30	0	1,084	0.00%
2023/03/15	2	24.15	0	0.00	24.15	2	1,117	0.18%
2023/03/13	0	25.35	0	0.00	25.35	0	1,089	0.00%
2023/03/10	0	26.10	0	0.00	26.05	0	1,083	0.00%
2023/03/07	1	27.50	0	0.00	27.50	1	1,096	0.09%
2023/03/03	0	0.00	1.1	27.00	27.35	-1.1	1,083	-0.10%
2023/03/02	1	26.75	0	0.00	26.85	1	1,065	0.09%
2023/02/24	6	27.00	0	0.00	26.90	6	1,024	0.59%
2023/02/23	3	27.48	3	27.93	27.60	0	986	0.00%
2023/02/22	0	0.00	1.1	27.12	26.85	-1.1	880	-0.12%
2023/02/21	1	25.60	0	0.00	25.35	1	775	0.13%
2023/02/20	1	26.00	0	0.00	25.70	1	770	0.13%
2023/02/17	0.1	25.55	0	0.00	26.00	0.1	739	0.01%
2023/02/16	3	25.67	2	25.85	25.85	1	694	0.14%
2023/02/15	3	24.35	3	23.90	23.95	0	603	0.00%
2023/01/11	0	0.00	1	23.15	22.95	-1	615	-0.16%
2022/12/28	1	23.35	0	0.00	23.10	1	646	0.15%
2022/12/27	1	23.25	0	0.00	22.55	1	633	0.16%
2022/12/09	0	0.00	2	23.60	23.55	-2	661	-0.30%
2022/12/08	0.1	23.00	0	0.00	23.35	0.1	653	0.02%
2022/12/07	0.1	22.95	1	22.95	22.70	-0.9	651	-0.14%
2022/12/06	0.1	23.20	0	0.00	22.75	0.1	650	0.02%
2022/12/05	0.1	23.00	0	0.00	23.15	0.1	653	0.02%
2022/12/01	0.1	23.75	1	23.40	23.40	-0.9	648	-0.14%
2022/11/29	2.2	22.71	1	22.45	23.50	1.2	623	0.18%
2022/11/17	1	21.55	0	0.00	21.55	1	786	0.13%
2022/11/07	0.1	21.25	0	0.00	21.25	0.1	856	0.01%
2022/10/11	0	22.40	0	0.00	22.20	0	837	0.00%
2022/10/06	0	22.85	0	0.00	22.70	0	820	0.00%
2022/09/22	0	0.00	1	26.30	25.60	-1	770	-0.13%
2022/09/20	1	25.20	0	0.00	25.05	1	741	0.13%
2022/09/01	1	27.60	1	27.30	27.15	0	739	0.00%
2022/08/30	0	0.00	1	27.55	27.80	-1	725	-0.14%
2022/08/29	2	28.05	2	27.78	27.15	0	719	0.00%
2022/08/26	4	27.88	2	28.40	28.90	2	706	0.28%
2022/08/25	0.1	26.45	0	0.00	27.05	0.1	703	0.01%
2022/08/23	0.2	33.29	0	0.00	33.00	0.2	601	0.03%
2022/08/22	0	0.00	1	32.65	33.00	-1	599	-0.17%
2022/08/18	1	31.70	1	31.80	31.75	0	590	0.00%
2022/08/15	0	30.90	0	0.00	30.85	0	562	0.00%
2022/08/12	0	29.95	0	0.00	29.95	0	545	0.01%
2022/08/02	0	27.50	0	0.00	27.60	0	517	0.00%
2022/07/22	0	27.60	0	0.00	27.45	0	576	0.00%
2022/07/21	0	27.65	0	0.00	27.60	0	591	0.00%
2022/07/20	0	28.00	0	0.00	27.80	0	606	0.00%
2022/07/18	1	28.60	1	28.10	27.70	0	650	0.00%
2022/07/06	0	26.80	0	0.00	26.25	0	861	0.00%
2022/07/04	0	26.70	0	0.00	26.80	0	895	0.00%
2022/06/22	0	27.40	0	0.00	27.40	0	971	0.00%
2022/06/02	1	29.00	1	28.45	28.20	0	873	0.00%
2022/05/27	0	26.57	0	0.00	26.60	0	801	0.00%
2022/05/23	0	25.60	0	0.00	25.60	0	778	0.00%
2022/05/10	1	25.70	0	0.00	26.15	1	787	0.13%
2022/05/06	0	27.15	1	26.80	26.85	-1	770	-0.13%
2022/05/04	1	28.15	0	0.00	28.00	1	746	0.13%
2022/04/26	0	0.00	1	29.30	28.70	-1	680	-0.15%
2022/04/22	1	31.33	0	0.00	30.30	1	641	0.16%
2022/04/21	2	30.78	2	31.05	31.35	0	566	0.00%
2022/04/18	0	0.00	3	28.18	28.60	-3	450	-0.67%
2022/04/15	1	28.05	0	0.00	28.40	1	441	0.23%
2022/04/12	0	0.00	6	27.10	27.35	-6	362	-1.66%
2022/04/07	6	26.05	0	0.00	25.85	6	284	2.11%
2022/04/06	0	0.00	3	25.75	25.85	-3	269	-1.11%
2022/02/11	4	26.38	0	0.00	26.25	4	206	1.94%
2021/11/18	0	0.00	0.8	25.30	25.75	-0.8	403	-0.20%
2021/11/16	2	24.05	0	0.00	24.10	2	396	0.50%
2021/10/12	1	22.55	0	0.00	23.65	1	485	0.21%
2021/09/27	0	0.00	0.5	25.80	26.40	-0.5	703	-0.07%
2021/08/31	0	0.00	1	26.20	26.45	-1	1,049	-0.10%
2021/08/30	0	0.00	1	25.55	27.00	-1	1,049	-0.10%
2021/08/24	0	0.00	1	25.00	25.45	-1	1,076	-0.09%
2021/08/16	1	23.00	0	0.00	22.85	1	1,072	0.09%
2021/08/10	1	24.25	0	0.00	23.95	1	1,068	0.09%
2021/08/05	1	24.00	1	23.90	23.85	0	1,063	0.00%
2021/07/28	0	0.00	2	24.75	24.25	-2	1,098	-0.18%
2021/07/26	1	26.00	0	0.00	25.55	1	1,084	0.09%
2021/07/19	1	28.70	0	0.00	28.85	1	1,012	0.10%
2021/07/12	0	0.00	4	29.30	28.60	-4	923	-0.43%
2021/07/09	2	29.83	0	0.00	29.05	2	894	0.22%
2021/07/07	0	0.00	5	27.28	28.80	-5	781	-0.64%
2021/07/02	1	24.75	0	0.00	24.75	1	695	0.14%
2021/06/25	3	26.40	0	0.00	27.00	3	627	0.48%
2021/06/22	3	29.80	0	0.00	29.25	3	544	0.55%
2021/06/21	3.5	27.74	1	28.70	28.80	2.5	468	0.53%
2021/06/17	1	25.30	0	0.00	26.20	1	369	0.27%
2021/06/03	0	0.00	2	19.80	20.60	-2	222	-0.90%
2021/06/01	2	18.85	5	18.96	18.85	-3	193	-1.55%
2021/05/04	0	0.00	2	16.30	16.35	-2	140	-1.42%
2021/03/24	0	0.00	2	18.30	18.35	-2	128	-1.55%
2021/03/23	2	18.40	0	0.00	18.10	2	129	1.55%
2021/02/24	0	0.00	0.1	17.20	17.35	-0.1	120	-0.05%
2021/02/23	2	17.45	0	0.00	17.65	2	119	1.68%
2021/02/17	0.1	15.50	0	0.00	15.60	0.1	104	0.06%
2020/08/10	0	0.00	2	17.25	17.20	-2	619	-0.32%
2020/08/06	0	0.00	1	17.35	17.20	-1	626	-0.16%
2020/07/15	0	0.00	3	18.60	18.45	-3	688	-0.44%
2020/06/02	0	0.00	1	20.55	20.25	-1	579	-0.17%
2020/06/01	1	20.60	5	20.50	20.85	-4	568	-0.70%
2020/05/28	3	22.28	0	0.00	20.55	3	511	0.59%
2020/03/23	3	9.98	0	0.00	9.94	3	788	0.38%
2020/03/12	0	0.00	10	13.85	13.75	-10	760	-1.31%
2020/03/09	3	14.80	0	0.00	14.70	3	750	0.40%
2020/03/02	2	15.20	0	0.00	15.20	2	740	0.27%
2019/12/19	0	0.00	0.2	21.55	21.70	-0.2	143	-0.15%
2019/09/27	5	18.40	0	0.00	18.15	5	337	1.48%
2019/08/21	0.2	21.00	0	0.00	19.95	0.2	434	0.05%