華園 (2702)-永豐金-中壢券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
124張
產業
上市觀光類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	20.30	20.20	-2	124	-1.61%
2024/04/24	2	19.30	0	0.00	19.30	2	102	1.94%
2024/04/19	0.1	19.05	0	0.00	18.90	0.1	111	0.05%
2024/04/16	0.1	19.00	0	0.00	18.80	0.1	113	0.05%
2024/04/15	0.1	19.40	0	0.00	19.15	0.1	112	0.05%
2024/03/21	0	0.00	4	19.15	19.10	-4	118	-3.39%
2024/03/19	0.2	19.60	0	0.00	19.35	0.2	119	0.14%
2024/03/14	0	0.00	2	19.10	19.10	-2	116	-1.72%
2024/03/04	0.1	19.70	0	0.00	19.60	0.1	121	0.08%
2024/02/15	1	19.80	0	0.00	19.90	1	231	0.43%
2024/01/31	3	20.53	0	0.00	20.40	3	231	1.29%
2024/01/26	1	20.80	3	20.68	20.45	-2	246	-0.81%
2024/01/24	2	20.60	0	0.00	20.50	2	250	0.80%
2023/11/24	2	21.38	0.1	21.45	21.35	2	224	0.87%
2023/11/23	2	21.88	0	0.00	21.90	2	222	0.90%
2023/11/20	2	21.75	0	0.00	21.55	2	230	0.87%
2023/11/17	1	21.65	1	21.85	22.50	0	217	0.00%
2023/11/09	1	20.20	0	0.00	20.25	1	174	0.57%
2023/11/07	1	20.95	1	21.30	20.80	0	183	0.00%
2023/10/03	0	0.00	2	20.80	20.65	-2	330	-0.60%
2023/10/02	0.8	20.75	0	0.00	20.75	0.8	338	0.22%
2023/09/26	0	0.00	2	20.90	20.90	-2	373	-0.53%
2023/09/19	0	0.00	2	21.10	21.15	-2	478	-0.42%
2023/09/15	0	0.00	4	21.30	21.10	-4	854	-0.47%
2023/08/25	5	22.23	5	22.36	22.20	0	1,330	0.00%
2023/08/18	0	0.00	3	21.90	21.55	-3	1,524	-0.20%
2023/08/14	0	0.00	3	21.80	21.65	-3	1,549	-0.19%
2023/08/11	0	0.00	1	22.55	22.50	-1	1,547	-0.06%
2023/08/10	0	0.00	1	22.65	22.65	-1	1,548	-0.06%
2023/08/04	2	23.00	0	0.00	23.00	2	1,546	0.13%
2023/07/25	0	0.00	1	23.40	23.35	-1	1,517	-0.07%
2023/07/18	0	0.00	2	23.45	23.25	-2	1,479	-0.14%
2023/07/17	1	24.30	1	24.05	24.05	0	1,472	0.00%
2023/07/07	7	25.79	0	0.00	25.55	7	1,473	0.48%
2023/07/06	0	0.00	35	25.97	25.80	-35	1,467	-2.39%
2023/07/05	2	27.05	4	26.20	26.50	-2	1,463	-0.14%
2023/07/04	28	26.76	0	0.00	26.45	28	1,451	1.93%
2023/07/03	12	27.06	0	0.00	27.15	12	1,439	0.83%
2023/06/30	1	27.15	0	0.00	27.15	1	1,423	0.07%
2023/06/29	6	27.46	0	0.00	27.40	6	1,412	0.42%
2023/06/28	3	27.95	5	27.90	27.85	-2	1,401	-0.14%
2023/06/27	1	27.50	0	0.00	27.80	1	1,381	0.07%
2023/06/26	8	28.89	0	0.00	28.80	8	1,352	0.59%
2023/06/21	18	29.84	18	30.26	29.35	0	1,287	0.00%
2023/06/20	2	27.80	16	27.88	28.90	-14	986	-1.42%
2023/06/15	0	0.00	9	25.28	25.40	-9	793	-1.13%
2023/06/13	10	26.00	0.1	26.06	25.95	9.9	814	1.22%
2023/06/12	0.1	25.65	1	25.85	25.45	-0.9	832	-0.11%
2023/06/07	0	0.00	3	26.22	26.05	-3	750	-0.40%
2023/06/06	1	25.65	1	25.60	25.80	0	735	0.00%
2023/06/02	0	0.00	1	25.30	24.95	-1	740	-0.14%
2023/06/01	4	25.64	4	25.71	25.20	0	746	0.00%
2023/05/31	7	25.14	3	25.23	25.10	4	744	0.54%
2023/05/26	3	24.72	1	25.00	24.55	2	794	0.25%
2023/05/25	1	24.85	1	25.40	25.55	0	896	0.00%
2023/05/24	11	27.25	1	26.25	27.05	10	946	1.06%
2023/05/23	1	25.15	1	24.70	25.00	0	832	0.00%
2023/05/19	1	23.85	0	0.00	23.70	1	890	0.11%
2023/04/21	0	0.00	1	23.55	23.35	-1	1,092	-0.09%
2023/04/20	1	23.65	0	0.00	23.60	1	1,091	0.09%
2023/04/19	1	24.45	0	0.00	24.40	1	1,091	0.09%
2023/04/14	1	24.25	0	0.00	24.25	1	1,068	0.09%
2023/03/29	0	0.00	1	23.60	23.60	-1	1,086	-0.09%
2023/03/15	1.2	24.63	0	0.00	24.15	1.2	1,117	0.11%
2023/03/14	0.1	25.20	0	0.00	25.35	0.1	1,094	0.01%
2023/03/13	0.2	25.50	0	0.00	25.35	0.2	1,089	0.02%
2023/03/09	0	0.00	0.1	26.80	27.05	-0.1	1,076	0.00%
2023/03/02	0	0.00	3	27.47	26.85	-3	1,065	-0.28%
2023/03/01	0	0.00	1.1	26.30	26.15	-1.1	1,040	-0.10%
2023/02/24	0	0.00	3	27.05	26.90	-3	1,024	-0.29%
2023/02/23	4.1	27.78	1	27.20	27.60	3.1	986	0.31%
2023/02/22	4	26.83	2	26.33	26.85	2	880	0.23%
2023/02/20	1	25.75	0	0.00	25.70	1	770	0.13%
2023/02/17	0.1	25.85	0	0.00	26.00	0.1	739	0.01%
2023/02/16	12	25.80	10.1	26.30	25.85	1.9	694	0.27%
2023/02/14	0	0.00	1	23.30	23.50	-1	572	-0.17%
2023/02/13	1	22.70	0	0.00	22.70	1	565	0.18%
2023/02/07	0.1	23.75	1	23.95	23.50	-0.9	554	-0.16%
2023/02/06	1	23.65	0	0.00	23.75	1	552	0.18%
2023/01/09	0	0.00	1	23.05	23.00	-1	619	-0.16%
2023/01/05	1	22.90	0	0.00	22.50	1	630	0.16%
2022/12/13	1	22.80	0	0.00	22.95	1	669	0.15%
2022/12/02	0	0.00	3	23.12	22.95	-3	650	-0.46%
2022/12/01	1	23.45	2	24.00	23.40	-1	648	-0.15%
2022/11/30	1	23.60	0	0.00	23.50	1	640	0.16%
2022/11/29	1	22.50	0	0.00	23.50	1	623	0.16%
2022/11/28	2	22.25	0	0.00	22.65	2	615	0.33%
2022/11/22	0	0.00	2	21.35	21.35	-2	652	-0.31%
2022/11/18	2	22.10	0	0.00	21.55	2	745	0.27%
2022/11/01	2	21.65	2.1	21.50	21.25	-0.1	860	-0.01%
2022/10/21	0.1	19.00	0	0.00	19.00	0.1	796	0.01%
2022/10/06	0	0.00	6	22.60	22.70	-6	820	-0.73%
2022/10/05	3	23.30	3	23.35	22.90	0	817	0.00%
2022/10/03	1	23.25	0	0.00	23.15	1	804	0.12%
2022/09/30	2	22.93	0	0.00	23.65	2	800	0.25%
2022/09/29	3	22.80	0	0.00	22.80	3	787	0.38%
2022/09/22	0	0.00	1	25.55	25.60	-1	770	-0.13%
2022/09/21	2	24.98	0	0.00	24.90	2	746	0.27%
2022/09/20	4	25.00	0	0.00	25.05	4	741	0.54%
2022/09/02	1	26.50	0	0.00	26.20	1	746	0.13%
2022/06/08	0	0.00	1	28.00	28.30	-1	902	-0.11%
2022/06/06	1	28.90	0	0.00	28.65	1	886	0.11%
2022/06/02	1	28.80	1	29.40	28.20	0	873	0.00%
2022/06/01	0	0.00	0.2	27.65	27.65	-0.2	831	-0.03%
2022/05/04	0	0.00	2	28.10	28.00	-2	746	-0.27%
2022/04/22	2	30.40	1	30.45	30.30	1	641	0.16%
2022/04/21	1	31.00	6	31.23	31.35	-5	566	-0.88%
2022/04/11	0	0.00	2	26.90	26.70	-2	326	-0.61%
2022/03/30	0	0.00	2	24.85	24.80	-2	245	-0.81%
2022/03/28	2	24.55	0	0.00	24.50	2	230	0.87%
2022/03/25	2	26.60	10	26.40	25.35	-8	215	-3.72%
2022/03/09	3	24.80	0	0.00	24.60	3	172	1.74%
2022/02/23	7	25.53	0	0.00	25.80	7	193	3.62%
2022/01/07	0	0.00	8	24.43	24.45	-8	233	-3.43%
2022/01/06	1	25.10	0	0.00	24.90	1	230	0.43%
2021/12/27	2	26.20	0	0.00	25.95	2	273	0.73%
2021/12/23	1	25.30	0	0.00	25.30	1	284	0.35%
2021/12/22	1	25.55	0	0.00	25.35	1	297	0.34%
2021/12/16	1	25.65	0	0.00	25.70	1	360	0.28%
2021/12/15	2	25.70	0	0.00	25.70	2	363	0.55%
2021/10/12	0	0.00	12	22.83	23.65	-12	485	-2.47%
2021/09/29	2	25.10	1	24.70	25.20	1	708	0.14%
2021/09/27	1	26.45	0	0.00	26.40	1	703	0.14%
2021/09/23	5	25.90	0	0.00	25.70	5	695	0.72%
2021/09/22	3	24.77	1	24.55	25.00	2	698	0.29%
2021/09/09	2	24.88	0	0.00	25.20	2	969	0.21%
2021/08/03	1	24.80	0	0.00	24.40	1	1,078	0.09%
2021/07/13	0	0.00	2	27.45	26.95	-2	950	-0.21%
2021/07/12	2	27.60	0	0.00	28.60	2	923	0.22%
2021/07/09	0	0.00	1	30.00	29.05	-1	894	-0.11%
2021/07/07	1	28.80	0	0.00	28.80	1	781	0.13%
2021/06/28	0	0.00	1	26.20	25.70	-1	644	-0.16%
2021/06/23	0	0.00	1	28.50	26.90	-1	577	-0.17%
2021/06/22	2	29.65	0	0.00	29.25	2	544	0.37%
2021/06/21	6	28.78	0	0.00	28.80	6	468	1.28%
2021/06/16	0	0.00	1	23.50	24.60	-1	346	-0.29%
2021/06/07	1	21.85	0	0.00	21.20	1	249	0.40%
2021/05/27	0	0.00	2	18.80	18.60	-2	182	-1.09%
2021/05/11	2	19.00	0	0.00	18.65	2	175	1.14%
2020/07/21	0	0.00	0.3	18.10	18.20	-0.3	691	-0.04%
2020/07/08	31	18.25	31	18.30	18.15	0	674	0.00%
2020/06/04	0	0.00	1	19.80	19.90	-1	594	-0.17%
2020/06/01	0	0.00	6	20.97	20.85	-6	568	-1.06%
2020/05/29	3	19.80	0	0.00	20.00	3	533	0.56%
2020/05/28	1	22.30	1	22.20	20.55	0	511	0.00%
2020/05/27	1	20.75	2	20.35	21.00	-1	433	-0.23%
2020/05/26	2	19.05	0	0.00	19.10	2	356	0.56%
2020/05/18	0	0.00	1	15.60	15.50	-1	301	-0.33%
2020/05/12	1	15.50	0	0.00	15.35	1	306	0.33%
2020/05/08	0	0.00	2	15.65	15.55	-2	305	-0.65%
2020/05/04	3	14.62	1	14.20	14.30	2	300	0.67%
2020/03/13	0	0.00	2	12.90	12.85	-2	766	-0.26%
2020/02/10	2	15.80	0	0.00	15.85	2	694	0.29%
2020/01/14	0	0.00	1	21.10	21.10	-1	506	-0.20%
2020/01/10	1	25.40	0	0.00	26.00	1	381	0.26%
2020/01/09	0	0.00	5	24.70	25.00	-5	320	-1.56%
2019/10/25	0	0.00	10	18.95	18.90	-10	171	-5.82%
2019/10/09	10	17.80	0	0.00	17.50	10	306	3.26%
2019/07/17	0	0.00	6	23.81	23.70	-6	427	-1.40%
2019/07/16	3	24.10	0	0.00	23.35	3	409	0.73%
2019/06/26	0	0.00	1	21.50	21.30	-1	312	-0.32%
2019/06/21	1	21.60	0	0.00	21.35	1	338	0.30%
2019/06/18	0	0.00	1	22.15	22.00	-1	329	-0.30%
2019/05/31	0.1	18.55	0	0.00	18.60	0.1	274	0.02%
2019/05/10	0	0.00	1	20.45	20.50	-1	323	-0.31%
2019/03/28	2	21.90	0	0.00	21.80	2	765	0.26%
2019/03/04	0	0.00	5	21.30	21.30	-5	1,453	-0.34%
2019/02/11	0	0.00	3	22.65	22.50	-3	1,610	-0.19%
2019/01/30	3	23.30	5	23.10	23.15	-2	1,595	-0.13%
2019/01/29	5	21.85	0	0.00	21.70	5	1,555	0.32%
2019/01/28	1	21.60	0	0.00	21.70	1	1,550	0.06%
2019/01/17	0	0.00	3	21.00	20.75	-3	1,502	-0.20%
2019/01/15	0	0.00	1	21.55	21.45	-1	1,495	-0.07%
2019/01/11	4	21.60	0	0.00	21.60	4	1,480	0.27%
2019/01/04	12	21.51	0	0.00	21.80	12	1,429	0.84%
2019/01/03	1	22.55	0	0.00	22.55	1	1,421	0.07%
2019/01/02	0	0.00	3	23.85	23.50	-3	1,411	-0.21%
2018/12/28	3	23.20	1	23.10	23.35	2	1,399	0.14%
2018/12/27	16	22.63	0	0.00	22.60	16	1,383	1.16%
2018/12/26	0	0.00	3	25.20	22.60	-3	1,356	-0.22%
2018/12/25	3	25.00	11	26.87	24.85	-8	1,303	-0.61%
2018/12/24	0	0.00	10	27.55	27.60	-10	1,223	-0.82%
2018/12/22	5	26.80	6	26.17	26.25	-1	1,155	-0.09%
2018/12/21	11	27.00	0	0.00	26.00	11	1,127	0.98%
2018/12/20	14	26.46	5	27.06	26.70	9	1,069	0.84%
2018/12/05	1	29.90	0	0.00	29.00	1	905	0.11%
2018/12/03	3	25.47	0	0.00	26.45	3	825	0.36%
2018/11/30	69	23.74	34	24.61	25.40	35	800	4.37%
2018/11/29	89	24.57	65	24.55	24.30	24	703	3.41%
2018/11/28	30	23.23	111	21.96	23.35	-81	579	-13.99%	大賣/
2018/11/27	2	19.00	2	20.05	21.25	0	462	0.00%
2018/11/19	0	0.00	6	17.05	17.25	-6	242	-2.47%
2018/11/16	0	0.00	3	17.20	17.20	-3	244	-1.23%
2018/11/14	3	19.80	69	19.04	19.65	-66	229	-28.76%
2018/09/18	74	17.04	0	0.00	17.15	74	1,098	6.74%
2018/09/13	1	17.65	0	0.00	17.50	1	1,089	0.09%
2018/08/08	1	30.50	0	0.00	30.50	1	851	0.12%
2018/08/07	0	0.00	5	32.00	32.00	-5	831	-0.60%
2018/08/02	18	31.60	3	31.90	31.60	15	760	1.97%
2018/07/30	1	33.00	18	35.54	35.15	-17	637	-2.67%
2018/07/27	2	34.48	1	34.50	35.15	1	601	0.17%
2018/07/25	0	0.00	2	31.10	30.50	-2	537	-0.37%
2018/07/23	3	28.07	0	0.00	27.50	3	487	0.62%
2018/07/20	0	0.00	2	28.45	28.45	-2	462	-0.43%
2018/05/25	0	0.00	2	14.15	14.20	-2	115	-1.73%