加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    124張
  • 產業
    上市 觀光類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華園 (2702)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02020.4000.0020.2501320.02%
2024/04/26019.7500.0019.6001140.01%
2024/04/24019.2000.0019.3001020.03%
2024/04/23019.1500.0019.0001030.02%
2024/04/10019.3000.0019.2501070.03%
2024/04/08019.2500.0019.1001080.03%
2024/03/29019.1500.0019.1501210.02%
2024/03/26019.2000.0019.1001190.02%
2024/03/220.119.0700.0018.900.11200.05%
2024/03/21019.3000.0019.1001180.03%
2024/03/20019.3500.0019.1501180.02%
2024/03/190.119.51219.0019.35-1.9119-1.58%
2024/03/07219.5000.0019.3521191.67%
2023/11/27121.3500.0020.8512280.44%
2023/11/20121.6000.0021.5512300.43%
2023/11/17222.45122.6022.5012170.46%
2023/09/0400.00021.8021.5501,2180.00%
2023/06/3000.00227.2027.15-21,423-0.14%
2023/06/2800.00227.7527.85-21,401-0.14%
2023/06/21229.5000.0029.3521,2870.16%
2023/06/2000.00228.1028.90-2986-0.20%
2023/06/16125.5500.0025.6017950.13%
2023/06/08226.85126.6526.6518060.12%
2023/06/0700.00126.3026.05-1750-0.13%
2023/06/01125.7500.0025.2017460.13%
2023/05/31125.10125.3025.1007440.00%
2023/05/24127.30127.2027.0509460.00%
2023/05/1000.00023.6023.2001,0380.00%
2023/04/1000.00223.3023.20-21,082-0.18%
2023/03/24123.80123.8523.7001,0990.00%
2023/03/0700.00527.5027.50-51,096-0.46%
2023/03/0600.001027.3527.05-101,094-0.91%
2023/03/02626.80627.0026.8501,0650.00%
2023/02/24227.6500.0026.9021,0240.20%
2023/02/2300.00128.0027.60-1986-0.10%
2023/02/221727.2700.0026.85178801.93%
2023/02/2000.00225.8525.70-2770-0.26%
2023/02/17125.9000.0026.0017390.14%
2023/02/13522.8000.0022.7055650.88%
2023/02/1000.00323.7023.05-3565-0.53%
2023/02/06123.7000.0023.7515520.18%
2023/01/13322.9500.0022.8536130.49%
2023/01/10322.95322.9523.1006160.00%
2022/10/31122.85822.6621.55-7859-0.81%
2022/10/28720.8000.0020.8077940.88%
2022/10/26018.8500.0018.5507970.00%
2022/10/1100.00122.4022.20-1837-0.12%
2022/09/30124.00123.6023.6508000.00%
2022/08/25127.40125.9027.0507030.00%
2022/08/24326.05226.0525.6016560.15%
2022/08/1200.00529.6729.95-5545-0.92%
2022/08/0800.00128.6028.70-1525-0.19%
2022/07/15126.40126.7526.7007210.00%
2022/07/0500.00227.3327.30-2871-0.23%
2022/06/24227.5300.0027.5529250.22%
2022/06/14227.7000.0027.6529490.21%
2022/06/1300.00129.7528.30-1941-0.11%
2022/05/12424.70224.5524.7027890.25%
2022/04/22231.4000.0030.3026410.31%
2022/04/21131.30631.3431.35-5566-0.88%
2022/04/1300.00128.0528.20-1396-0.25%
2022/04/1200.00228.2027.35-2362-0.55%
2022/04/0800.00126.7526.60-1315-0.32%
2022/04/0700.00126.1525.85-1284-0.35%
2022/04/0600.00225.6025.85-2269-0.74%
2022/04/01124.60124.7524.7502500.00%
2022/03/31124.70224.6024.60-1247-0.40%
2022/03/28424.53124.5024.5032301.30%
2022/03/25826.41526.0325.3532151.39%
2022/03/2400.00126.8526.40-1176-0.57%
2022/03/08124.9000.0024.1511730.58%
2022/03/07125.3500.0025.0511720.58%
2022/03/0300.00226.4526.40-2172-1.16%
2022/02/22125.3500.0025.3511990.50%
2022/02/21125.8500.0025.9012050.49%
2022/02/18426.6100.0026.3042081.92%
2022/02/1700.00327.3726.90-3217-1.38%
2022/02/1400.00126.0526.00-1206-0.48%
2022/02/11126.30326.6226.25-2206-0.97%
2022/01/07224.6000.0024.4522330.86%
2022/01/06824.8100.0024.9082303.48%
2022/01/03125.2500.0025.4012520.40%
2021/12/2700.00125.6025.95-1273-0.37%
2021/12/24125.2500.0025.2512810.36%
2021/12/01226.0000.0025.8523830.52%
2021/11/29225.7500.0025.8523920.51%
2021/11/23426.3500.0026.5044050.99%
2021/11/0300.00224.2024.05-2391-0.51%
2021/10/04223.8500.0024.2526310.32%
2021/09/0300.00525.0725.50-51,056-0.47%
2021/08/3100.001025.9926.45-101,049-0.95%
2021/08/24125.4500.0025.4511,0760.09%
2021/08/0400.00124.1524.20-11,070-0.09%
2021/07/1500.00226.9028.25-2975-0.21%
2021/07/14226.9500.0026.4029580.21%
2021/07/091530.33231.0029.05138941.45%
2021/07/07228.8000.0028.8027810.26%
2021/06/2900.00124.5024.50-1661-0.15%
2021/06/2300.00526.5026.90-5577-0.87%
2021/06/22130.00629.7429.25-5544-0.92%
2021/06/21626.52128.7528.8054681.07%
2021/06/1700.00225.2326.20-2369-0.54%
2021/06/16124.00224.3024.60-1346-0.29%
2021/06/15225.1500.0024.9023160.63%
2021/06/1100.00123.4522.90-1277-0.36%
2021/06/09121.2000.0021.6012590.39%
2021/06/08421.1400.0021.5042561.56%
2021/05/1300.00118.0018.30-1193-0.52%
2021/03/3100.00117.4517.55-1130-0.77%
2021/03/2300.00118.0018.10-1129-0.77%
2021/03/1600.00217.6517.65-2120-1.66%
2021/01/19316.2200.0016.0031172.54%
2021/01/08217.2500.0017.0521161.71%
2020/12/04317.65317.8017.7001110.00%
2020/11/25317.10317.1817.0501110.00%
2020/11/1000.00317.0316.40-3110-2.72%
2020/09/1600.00115.7515.70-1216-0.46%
2020/09/15115.7000.0015.7012160.46%
2020/09/11215.60215.6015.6002260.00%
2020/09/08215.8500.0015.8522380.84%
2020/09/04115.8500.0015.8012550.39%
2020/09/0300.00116.2016.15-1263-0.38%
2020/08/26216.15216.1516.2003280.00%
2020/08/25216.1000.0015.9523630.55%
2020/08/21116.15116.3515.9504630.00%
2020/08/20216.05616.3815.80-4545-0.73%
2020/08/17217.10217.2517.3006020.00%
2020/08/07217.10217.2017.1506230.00%
2020/08/04417.30317.3017.3016320.16%
2020/08/03117.2000.0017.1016480.15%
2020/07/31317.80317.8017.8006520.00%
2020/07/30217.80217.9017.7006560.00%
2020/07/29217.35317.2817.40-1659-0.15%
2020/07/28117.0000.0016.8016780.15%
2020/07/2700.00217.2017.25-2689-0.29%
2020/07/20418.35418.1018.3506910.00%
2020/07/17318.05318.1018.0506910.00%
2020/07/16318.70318.8018.3506900.00%
2020/07/14218.25218.3018.2006780.00%
2020/07/13218.30218.4018.4006790.00%
2020/07/09318.55318.2018.5506770.00%
2020/07/08718.13718.2118.1506740.00%
2020/07/06218.75218.8518.8006690.00%
2020/07/02218.90218.9518.9506680.00%
2020/07/01418.98219.0519.1026640.30%
2020/06/3000.00217.8519.30-2645-0.31%
2020/06/29417.85418.1017.5506280.00%
2020/06/24618.03618.1318.1006240.00%
2020/06/22718.19218.2518.1056270.80%
2020/06/19118.2000.0018.2016300.16%
2020/06/18318.60318.0018.6006280.00%
2020/06/161618.34918.3818.3576261.12%
2020/06/15718.011318.0817.95-6630-0.95%
2020/06/12717.741117.7517.90-4633-0.63%
2020/06/111719.04519.0718.35126301.90%
2020/06/101419.612319.7119.60-9622-1.44%
2020/06/09420.15420.2819.8506200.00%
2020/06/08420.48420.4120.0006170.00%
2020/06/05519.95519.9319.9005980.00%
2020/06/041719.841919.8419.90-2594-0.34%
2020/06/031620.00920.1319.8075921.18%
2020/06/02220.4500.0020.2525790.35%
2020/06/011220.591220.7320.8505680.00%
2020/05/292419.962420.1220.0005330.00%
2020/05/281521.001621.0720.55-1511-0.20%
2020/05/27620.531220.5021.00-6433-1.38%
2020/05/26118.9500.0019.1013560.28%
2020/05/2000.00315.5015.70-3300-1.00%
2020/05/0400.00613.9014.30-6300-2.00%
2020/04/301713.621113.5713.9062892.08%
2020/04/1600.00112.8012.75-1599-0.17%
2020/04/15112.6500.0012.6016550.15%
2019/12/18120.30120.3021.3001230.00%
2019/11/1300.00118.5518.55-1116-0.86%
2019/11/01118.8500.0018.9011360.73%
2019/10/18118.45118.4518.2001800.00%
2019/09/17118.85119.0019.1003480.00%
2019/07/17723.70723.9223.7004270.00%
2019/07/162624.412624.8723.3504090.00%
2019/06/10818.81819.0319.8502670.00%
2019/05/2100.00118.2018.20-1297-0.34%
2019/05/15118.8500.0018.8513120.32%
2019/04/2300.00121.2021.65-1401-0.25%
2019/04/18120.9500.0020.8513940.25%
2019/03/28121.80321.5021.80-2765-0.26%
2019/03/14221.2500.0021.1529010.22%
2019/03/08121.20121.4521.4001,0370.00%
2019/03/0500.00121.5021.35-11,365-0.07%
2019/03/04121.3000.0021.3011,4530.07%
2019/02/2000.00121.8021.70-11,572-0.06%
2019/01/30323.1500.0023.1531,5950.19%
2019/01/2800.00221.3521.70-21,550-0.13%
2019/01/22221.1500.0020.8021,5310.13%
2019/01/1800.00221.6021.85-21,516-0.13%
2019/01/17121.0000.0020.7511,5020.07%
2019/01/16121.2500.0021.2511,4990.07%
2019/01/15121.15121.5521.4501,4950.00%
2019/01/1100.00121.4521.60-11,480-0.07%
2019/01/10121.10121.4520.9001,4680.00%
2019/01/09121.2000.0020.6511,4550.07%
2019/01/08621.3500.0021.2061,4450.42%
2019/01/0400.00121.9021.80-11,429-0.07%
2019/01/02124.0000.0023.5011,4110.07%
2018/12/2800.00123.0023.35-11,399-0.07%
2018/12/261423.56924.2522.6051,3560.37%
2018/12/25725.151425.4624.85-71,303-0.54%
2018/12/241127.801827.8127.60-71,223-0.57%
2018/12/21327.221126.7326.00-81,127-0.71%
2018/12/202026.46726.6626.70131,0691.22%
2018/12/1100.00126.1025.70-1944-0.11%
2018/12/0700.00326.2026.15-3932-0.32%
2018/12/06526.20426.2026.1019100.11%
2018/12/0500.00729.1129.00-7905-0.77%
2018/12/042028.0500.0028.50208612.32%
2018/12/03826.301825.8126.45-10825-1.21%
2018/11/291724.611724.6124.3007030.00%
2018/11/28623.202522.5723.35-19579-3.28%
2018/11/272321.22620.9321.25174623.68%
2018/11/261919.451719.3019.3523740.53%
2018/11/14419.70419.6519.6502290.00%
2018/08/17517.30517.5017.3001,0250.00%
2018/07/20228.45228.4528.4504620.00%
華園 相關文章