國賓 (2704)-亞東-板橋券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
67.2
漲跌
▲1.2
漲幅
+1.82%
成交量
1,266張
產業
上市觀光類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	66.50	1	66.00	66.00	0	1,196	0.00%
2024/04/26	0	0.00	2	68.00	68.00	-2	1,147	-0.17%
2024/04/24	0	0.00	0.1	68.70	69.20	-0.1	1,128	-0.01%
2024/04/23	0	0.00	0	68.05	68.50	0	1,123	0.00%
2024/04/22	0	0.00	0	68.80	69.10	0	1,114	0.00%
2024/04/18	0.1	73.40	0	0.00	73.80	0.1	1,035	0.01%
2024/04/17	10	73.00	1	71.90	72.60	9	963	0.93%
2024/04/16	11	70.02	10	69.30	69.70	1	809	0.12%
2024/04/15	8	69.73	6	69.27	70.90	2	716	0.28%
2024/04/09	0	0.00	4	58.33	60.50	-4	481	-0.83%
2024/04/01	0	61.20	0	0.00	60.80	0	436	0.00%
2024/03/28	28	63.83	28	61.30	61.10	0	390	0.01%
2024/03/26	4	61.45	0	0.00	61.60	4	253	1.58%
2024/03/18	0	50.80	0	0.00	51.00	0	163	0.00%
2024/03/15	0	48.93	0	0.00	49.15	0	156	0.00%
2024/03/14	0	48.65	0	0.00	48.50	0	153	0.00%
2023/11/09	0	0.00	10	49.55	49.65	-10	303	-3.29%
2023/09/07	0	0.00	1	50.90	51.00	-1	637	-0.16%
2023/09/06	1	52.40	0	0.00	51.70	1	652	0.15%
2023/08/30	0	0.00	1	58.20	58.20	-1	677	-0.15%
2023/08/28	1	59.10	6	59.20	59.20	-5	672	-0.74%
2023/08/25	6	58.40	0	0.00	58.40	6	653	0.92%
2023/08/04	0	0.00	0	53.60	50.90	0	776	0.00%
2023/06/13	0	0.00	1	51.30	51.80	-1	614	-0.16%
2023/06/12	1	50.50	0	0.00	50.40	1	603	0.17%
2023/05/31	0	0.00	4	46.45	46.45	-4	532	-0.75%
2023/05/26	1	44.70	0	0.00	45.00	1	561	0.18%
2023/05/25	1	46.30	1	46.85	46.45	0	567	0.00%
2023/05/23	0	0.00	7	46.52	46.80	-7	555	-1.26%
2023/05/18	0	0.00	7	45.45	45.95	-7	543	-1.29%
2023/05/17	2	45.00	2	45.45	44.70	0	529	0.00%
2023/05/05	0	0.00	2	41.50	41.45	-2	467	-0.43%
2023/03/17	0	0.00	0	35.95	35.55	0	391	0.00%
2023/03/02	1	38.95	1	39.05	37.95	0	311	0.00%
2023/02/22	0	0.00	0.2	36.45	37.10	-0.2	196	-0.10%
2023/02/20	0.1	34.45	0	0.00	34.65	0.1	157	0.06%
2023/02/15	0	0.00	1	33.20	33.30	-1	140	-0.71%
2023/02/03	1	32.25	0	0.00	32.20	1	137	0.73%
2023/01/04	0	0.00	1	32.75	32.90	-1	144	-0.69%
2022/12/29	1	32.00	0	0.00	33.15	1	143	0.70%
2022/12/27	0	0.00	1	32.95	32.90	-1	148	-0.67%
2022/12/26	0.1	31.95	0	0.00	32.10	0.1	144	0.03%
2022/12/21	0	0.00	3	31.77	31.50	-3	149	-2.00%
2022/12/20	0	0.00	1	31.65	31.50	-1	149	-0.67%
2022/12/19	0	0.00	1	31.45	31.50	-1	150	-0.66%
2022/12/16	1	31.05	0	0.00	31.05	1	152	0.66%
2022/12/15	0	0.00	1	31.50	31.45	-1	155	-0.64%
2022/12/09	1	30.95	0	0.00	31.20	1	167	0.60%
2022/12/02	0	0.00	10	31.40	31.40	-10	176	-5.67%
2022/12/01	0.1	31.35	0	0.00	31.35	0.1	181	0.03%
2022/11/30	0	0.00	2	31.35	31.40	-2	189	-1.05%
2022/11/17	0	0.00	1	30.90	30.75	-1	212	-0.47%
2022/11/16	1	30.50	0	0.00	30.35	1	208	0.48%
2022/11/11	1	30.60	1	30.95	30.75	0	205	0.00%
2022/11/10	1	30.70	0	0.00	30.60	1	202	0.49%
2022/11/08	1	30.75	0	0.00	31.10	1	202	0.49%
2022/11/07	1	30.75	0	0.00	30.75	1	204	0.49%
2022/11/03	1	30.75	1	31.45	31.35	0	204	0.00%
2022/10/27	0	0.00	1	31.40	31.20	-1	217	-0.46%
2022/10/14	0	0.00	1	31.00	31.00	-1	236	-0.42%
2022/10/13	1	30.45	1	30.85	30.35	0	241	0.00%
2022/10/03	1	30.80	0	0.00	30.75	1	297	0.34%
2022/09/30	0	0.00	1	31.20	31.10	-1	302	-0.33%
2022/09/21	1	31.25	0	0.00	31.05	1	322	0.31%
2022/09/20	0	0.00	1	31.75	31.50	-1	325	-0.31%
2022/09/19	1	31.20	0	0.00	31.20	1	322	0.31%
2022/09/06	2	32.28	1	32.65	32.30	1	322	0.31%
2022/09/05	1	32.55	0	0.00	32.40	1	318	0.31%
2022/09/01	1	33.00	0	0.00	32.75	1	322	0.31%
2022/08/26	0	0.00	1	33.40	33.15	-1	322	-0.31%
2022/08/12	1	32.90	0	0.00	33.00	1	363	0.28%
2022/08/09	0	0.00	1	33.40	33.30	-1	377	-0.26%
2022/08/02	2	32.73	0	0.00	32.85	2	367	0.54%
2022/07/29	1	32.70	2	33.30	32.90	-1	378	-0.26%
2022/07/26	0	0.00	1	33.30	33.20	-1	375	-0.27%
2022/07/21	0	0.00	1	32.30	32.70	-1	359	-0.28%
2022/07/20	0	0.00	1	32.85	32.55	-1	363	-0.27%
2022/07/19	0	0.00	1	32.45	32.35	-1	358	-0.28%
2022/07/14	1	32.30	0	0.00	32.00	1	348	0.29%
2022/07/13	0	0.00	1	33.40	32.60	-1	338	-0.30%
2022/07/11	1	31.85	0	0.00	31.80	1	315	0.32%
2022/07/08	0	0.00	1	32.35	32.20	-1	316	-0.32%
2022/07/04	1	31.15	1	31.60	31.70	0	309	0.00%
2022/07/01	1	31.45	0	0.00	31.50	1	312	0.32%
2022/06/20	1	31.40	0	0.00	31.25	1	360	0.28%
2022/06/14	1	31.30	1	32.05	32.15	0	379	0.00%
2022/06/13	1	31.55	0	0.00	31.70	1	377	0.27%
2022/06/10	0	0.00	1	32.50	32.20	-1	378	-0.26%
2022/05/30	0	0.00	2	32.08	31.70	-2	390	-0.51%
2022/05/25	0	0.00	1	31.35	31.25	-1	388	-0.26%
2022/05/19	2	30.88	0	0.00	31.00	2	412	0.48%
2022/05/18	2	31.30	2	31.75	31.50	0	415	0.00%
2022/05/17	1	31.40	0	0.00	31.40	1	409	0.24%
2022/05/16	0	0.00	1	32.00	31.75	-1	411	-0.24%
2022/05/12	1	30.90	1	31.40	31.10	0	416	0.00%
2022/05/09	1	30.95	1	31.50	31.20	0	421	0.00%
2022/04/11	1	32.05	0	0.00	32.15	1	389	0.26%
2022/03/30	1	33.15	0	0.00	33.50	1	375	0.27%
2022/03/29	0	0.00	1	32.75	33.15	-1	373	-0.27%
2022/03/28	1	32.30	0	0.00	32.30	1	360	0.28%
2022/03/10	0	0.00	1	33.60	33.35	-1	325	-0.31%
2022/03/08	1	31.40	0	0.00	31.60	1	337	0.30%
2022/03/07	1	32.45	0	0.00	31.95	1	336	0.30%
2022/03/02	0	0.00	1	33.60	33.80	-1	326	-0.31%
2022/02/09	0	0.00	1	32.65	32.45	-1	317	-0.32%
2022/02/07	0	0.00	2	31.15	31.25	-2	317	-0.63%
2021/12/03	0	0.00	2	31.60	31.40	-2	241	-0.83%
2021/11/18	2	30.80	0	0.00	31.00	2	209	0.95%
2021/11/10	2	30.95	0	0.00	31.25	2	161	1.24%
2021/11/03	0	0.00	2	31.28	31.30	-2	128	-1.56%
2021/10/27	0	0.00	1	30.30	30.15	-1	117	-0.85%
2021/10/26	0	0.00	1	29.80	29.80	-1	114	-0.87%
2021/10/04	2	29.18	1	29.75	28.80	1	127	0.79%
2021/09/28	0	0.00	1	29.00	29.20	-1	154	-0.65%
2021/09/27	1	28.70	0	0.00	28.50	1	154	0.65%
2021/09/17	0	0.00	1	28.50	28.80	-1	159	-0.63%
2021/09/06	1	28.00	0	0.00	28.15	1	193	0.52%
2021/09/01	0	0.00	1	29.15	29.05	-1	190	-0.52%
2021/07/26	1	28.75	0	0.00	28.60	1	218	0.46%
2021/07/23	3	29.20	4	29.26	29.25	-1	219	-0.46%
2021/07/09	1	29.00	0	0.00	29.20	1	219	0.46%
2021/07/07	0	0.00	1	30.20	30.35	-1	206	-0.49%
2021/06/03	0	0.00	1	28.40	27.75	-1	158	-0.63%
2021/05/27	1	27.55	0	0.00	27.80	1	185	0.54%
2021/05/20	0	26.95	0	0.00	26.75	0	211	0.00%
2021/04/26	0	0.00	1	29.40	29.45	-1	206	-0.48%
2021/04/21	0	0.00	1	29.30	29.15	-1	206	-0.48%
2021/04/19	0	0.00	1	29.20	29.25	-1	207	-0.48%
2021/04/15	0	0.00	1	29.15	29.15	-1	207	-0.48%
2021/04/07	0	0.00	1	29.50	29.70	-1	216	-0.46%
2021/03/31	0	0.00	3	29.50	29.45	-3	214	-1.40%
2021/03/24	1	29.20	0	0.00	29.05	1	214	0.47%
2021/03/22	1	29.15	0	0.00	29.10	1	216	0.46%
2021/03/18	1	29.65	0	0.00	29.55	1	219	0.46%
2021/03/17	1	29.55	0	0.00	29.50	1	218	0.46%
2021/03/12	1	29.90	0	0.00	29.85	1	215	0.46%
2021/03/11	3	29.95	0	0.00	30.00	3	214	1.40%
2021/03/10	0	0.00	2	30.75	30.25	-2	213	-0.94%
2021/03/09	2	30.00	0	0.00	30.75	2	213	0.94%
2021/03/03	2	30.93	0	0.00	30.45	2	194	1.03%
2021/03/02	0	0.00	1	31.00	31.35	-1	191	-0.52%
2021/02/23	0	0.00	1	30.95	30.50	-1	167	-0.60%
2021/02/22	0	0.00	1	30.75	30.50	-1	163	-0.61%
2021/02/19	3	29.93	0	0.00	30.00	3	163	1.83%
2021/02/18	0	0.00	1	30.65	30.60	-1	163	-0.61%
2021/02/17	1	30.05	1	30.80	30.25	0	161	0.00%
2021/01/28	1	29.70	0	0.00	29.75	1	204	0.49%
2021/01/22	0	0.00	1	30.85	30.35	-1	221	-0.45%
2021/01/20	1	29.90	0	0.00	29.85	1	211	0.47%
2021/01/18	1	30.15	0	0.00	29.95	1	215	0.46%
2021/01/13	0	0.00	1	30.80	30.75	-1	215	-0.47%
2021/01/04	0	0.00	1	30.50	30.65	-1	205	-0.49%
2020/12/28	0	0.00	1	30.15	30.30	-1	208	-0.48%
2020/12/22	1	29.70	0	0.00	29.40	1	224	0.44%
2020/11/20	3	29.95	0	0.00	29.95	3	586	0.51%
2020/10/22	0	0.00	1	30.90	31.00	-1	552	-0.18%
2020/09/18	0	0.00	1	31.30	30.35	-1	500	-0.20%
2020/07/16	1	29.60	1	29.10	29.10	0	400	0.00%
2020/07/07	0	0.00	1	29.00	28.45	-1	388	-0.26%
2020/07/02	1	28.40	0	0.00	28.50	1	375	0.27%
2020/06/30	1	29.05	3	29.08	29.30	-2	363	-0.55%
2020/06/15	1	27.70	0	0.00	27.80	1	369	0.27%
2020/06/10	1	29.00	0	0.00	29.20	1	365	0.27%
2020/05/27	0	0.00	1	28.45	28.80	-1	270	-0.37%
2020/05/25	1	28.00	0	0.00	28.00	1	223	0.45%
2019/12/13	0	0.00	0.2	32.10	32.20	-0.2	770	-0.02%
2019/11/12	0	0.00	1	25.60	25.80	-1	287	-0.35%
2019/11/11	0	0.00	1	25.40	25.40	-1	274	-0.36%
2019/07/16	0	0.00	2	22.95	22.85	-2	292	-0.68%
2019/07/15	2	24.78	22	23.83	23.80	-20	264	-7.55%
2019/07/12	0	0.00	8	22.60	22.70	-8	178	-4.48%
2019/06/25	0	0.00	10	22.15	22.10	-10	208	-4.80%
2019/06/06	10	22.10	0	0.00	22.10	10	239	4.18%
2019/05/31	0	0.00	10	21.90	22.00	-10	261	-3.83%
2019/05/14	10	21.40	0	0.00	21.60	10	312	3.20%
2019/03/18	0	0.00	1	22.00	22.05	-1	774	-0.13%
2019/03/08	1	22.10	0	0.00	22.10	1	1,042	0.10%
2019/03/07	6	22.10	0	0.00	22.05	6	1,070	0.56%
2019/02/26	1	22.10	0	0.00	22.10	1	1,164	0.09%
2019/02/21	6	22.05	0	0.00	22.05	6	1,146	0.52%
2019/02/20	4	22.05	0	0.00	22.10	4	1,139	0.35%
2019/02/15	6	22.10	0	0.00	22.05	6	1,121	0.54%
2019/02/14	6	22.10	0	0.00	22.15	6	1,115	0.54%
2019/01/04	1	22.25	1	22.30	22.40	0	949	0.00%
2018/12/28	1	22.90	0	0.00	23.00	1	923	0.11%
2018/12/27	1	23.35	0	0.00	23.05	1	909	0.11%
2018/12/25	1	24.20	20	24.24	23.55	-19	863	-2.20%
2018/12/22	1	24.60	0	0.00	24.45	1	779	0.13%
2018/12/21	1	24.65	0	0.00	24.70	1	771	0.13%
2018/12/20	11	25.10	0	0.00	24.45	11	743	1.48%
2018/12/18	0	0.00	28	24.58	24.15	-28	677	-4.13%
2018/12/17	1	24.60	1	25.10	24.55	0	652	0.00%
2018/12/14	1	24.60	0	0.00	24.60	1	631	0.16%
2018/12/13	35	25.50	0	0.00	25.45	35	606	5.77%
2018/12/12	1	25.70	1	26.00	25.20	0	581	0.00%
2018/12/11	1	26.50	0	0.00	25.70	1	550	0.18%
2018/12/06	0	0.00	7	26.21	25.65	-7	432	-1.62%
2018/12/05	7	27.35	0	0.00	27.35	7	384	1.82%
2018/12/04	2	26.50	2	27.40	26.70	0	321	0.00%
2018/12/03	0	0.00	1	26.30	25.60	-1	255	-0.39%
2018/11/29	1	25.00	0	0.00	24.40	1	187	0.53%
2018/03/13	0	0.00	0.5	23.05	23.10	-0.5	96	-0.52%