國賓 (2704)-元富-成功券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.7
漲跌
▲0.7
漲幅
+1.03%
成交量
942張
產業
上市觀光類股▲2.42%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	69.70	3	67.77	68.00	0	1,139	0.00%
2024/04/24	2	69.00	1	68.70	69.20	1	1,128	0.09%
2024/04/22	2	72.75	2	71.70	69.10	0	1,114	0.00%
2024/04/19	3	71.97	3	70.90	73.00	0	1,087	0.00%
2024/04/18	8	73.18	8	72.00	73.80	0	1,035	0.00%
2024/04/17	13	71.52	13	72.88	72.60	0	963	0.00%
2024/04/16	3	69.07	3	69.70	69.70	0	809	0.00%
2024/04/15	10	70.83	13	70.04	70.90	-3	716	-0.42%
2024/04/12	4	62.83	2	65.65	66.10	2	552	0.36%
2024/04/11	2	61.40	2	60.70	60.10	0	502	0.00%
2024/04/01	0	61.00	0	0.00	60.80	0	436	0.00%
2024/03/29	1	62.70	1	61.10	61.10	0	415	0.00%
2024/03/27	4	65.00	4	63.58	65.00	0	353	0.00%
2024/03/26	1	61.30	1	61.60	61.60	0	253	0.00%
2024/03/25	0	53.00	0	0.00	56.00	0	191	0.00%
2024/03/18	0	50.60	0	50.70	51.00	0	163	0.00%
2024/03/14	0	48.95	0	0.00	48.50	0	153	0.00%
2024/03/06	0	47.35	0	0.00	47.05	0	144	0.00%
2024/01/24	0	45.50	0	0.00	45.15	0	178	0.00%
2024/01/05	0	0.00	0	48.65	48.70	0	156	0.00%
2023/12/14	0	0.00	0	48.45	49.20	0	152	0.00%
2023/11/16	0	0.00	0	48.45	48.90	0	292	0.00%
2023/08/25	0	0.00	1	59.00	58.40	-1	653	-0.15%
2023/08/14	1	57.00	1	55.30	54.80	0	783	0.00%
2023/07/27	1	50.90	0	0.00	50.70	1	817	0.12%
2023/06/26	0	0.00	1	56.20	55.00	-1	722	-0.14%
2023/06/20	2	55.50	5	54.80	54.80	-3	657	-0.46%
2023/06/14	1	51.50	0	0.00	51.50	1	619	0.16%
2023/06/12	1	51.20	0	0.00	50.40	1	603	0.17%
2023/06/09	1	52.50	0	0.00	52.30	1	590	0.17%
2023/06/07	2	51.55	1	52.00	52.10	1	569	0.18%
2023/05/09	0	0.00	1	42.10	42.05	-1	486	-0.21%
2023/04/06	0	0.00	0	36.00	34.85	0	397	0.00%
2023/03/23	0	37.50	0	0.00	35.50	0	396	0.00%
2023/03/17	0	35.95	0	0.00	35.55	0	391	0.00%
2023/03/15	0	36.50	0	0.00	34.90	0	380	0.00%
2023/03/08	0	0.00	1	37.30	37.40	-1	348	-0.29%
2023/03/07	1	37.15	0	0.00	36.85	1	342	0.29%
2023/03/06	0	0.00	2	36.75	36.55	-2	334	-0.60%
2023/03/02	1	37.45	1	38.00	37.95	0	311	0.00%
2023/03/01	0	38.00	0	0.00	37.45	0	287	0.00%
2023/02/23	4	39.73	1	39.60	39.60	3	266	1.12%
2023/02/22	2	34.80	2	35.00	37.10	0	196	0.00%
2023/02/21	0	0.00	1	35.30	35.05	-1	159	-0.63%
2023/02/08	0	32.70	0	0.00	32.60	0	136	0.00%
2023/02/07	0	32.70	0	0.00	32.55	0	140	0.00%
2023/02/06	0	32.17	0	0.00	32.20	0	137	0.01%
2023/02/03	0	32.23	0	0.00	32.20	0	137	0.00%
2023/01/30	0	32.50	0	0.00	32.50	0	142	0.00%
2023/01/06	1	32.80	0	0.00	32.60	1	144	0.69%
2022/12/02	0	0.00	2	31.45	31.40	-2	176	-1.13%
2022/10/25	0	0.00	1	30.70	30.80	-1	216	-0.46%
2022/06/20	0	0.00	5	31.50	31.25	-5	360	-1.39%
2022/06/02	5	32.35	0	0.00	31.75	5	384	1.30%
2022/05/26	1	31.00	0	0.00	30.60	1	389	0.26%
2022/05/24	1	30.40	0	0.00	30.55	1	401	0.25%
2022/03/14	2	33.93	1	34.35	34.10	1	337	0.30%
2022/03/07	6	33.25	6	31.95	31.95	0	336	0.00%
2021/11/19	0	0.00	1	31.10	31.00	-1	215	-0.46%
2021/11/03	0	0.00	0	30.45	31.30	0	128	-0.01%
2021/10/28	0	0.00	5	30.16	30.25	-5	119	-4.19%
2021/09/06	0	0.00	1	28.45	28.15	-1	193	-0.52%
2021/09/02	0	0.00	5	28.60	28.40	-5	191	-2.61%
2021/07/28	0	0.00	1	28.60	28.15	-1	217	-0.46%
2021/07/14	1	28.50	0	0.00	28.50	1	222	0.45%
2021/07/08	0	0.00	1	29.95	29.95	-1	215	-0.46%
2021/07/07	11	30.01	1	30.45	30.35	10	206	4.85%
2021/07/01	1	28.50	0	0.00	28.45	1	183	0.55%
2021/06/21	1	30.30	0	0.00	30.35	1	175	0.57%
2021/06/04	0	0.00	3	29.05	29.50	-3	158	-1.89%
2021/05/27	3	27.60	0	0.00	27.80	3	185	1.61%
2021/05/11	0	0.00	0	29.70	29.20	0	194	0.00%
2021/04/07	1	29.46	2	29.70	29.70	-1	216	-0.45%
2021/04/06	0	30.31	0	0.00	29.45	0	216	0.00%
2021/03/30	0	29.50	0	0.00	29.30	0	214	0.00%
2021/03/25	0	29.50	0	0.00	29.20	0	213	0.00%
2021/03/22	2	29.25	0	0.00	29.10	2	216	0.92%
2021/03/11	0	30.00	0	0.00	30.00	0	214	0.00%
2020/10/26	0	0.00	1	31.95	32.10	-1	559	-0.18%
2020/10/05	0	0.00	1	28.90	28.60	-1	566	-0.18%
2020/09/21	1	28.20	0	0.00	28.15	1	548	0.18%
2020/08/25	0	0.00	1	30.25	29.90	-1	326	-0.31%
2020/08/20	0	0.00	1	28.40	28.25	-1	364	-0.27%
2020/07/15	0	0.00	2	29.45	29.50	-2	401	-0.50%
2020/06/15	1	28.00	0	0.00	27.80	1	369	0.27%
2020/06/10	2	29.00	0	0.00	29.20	2	365	0.55%
2020/06/09	0	0.00	0	29.55	29.80	0	364	0.00%
2020/06/08	2	29.95	0	0.00	30.15	2	358	0.56%
2020/06/04	0	0.00	1	29.00	29.00	-1	339	-0.29%
2020/05/21	1	26.50	0	0.00	26.90	1	208	0.48%
2020/04/24	6	24.40	6	24.55	24.50	0	203	0.00%
2020/02/03	0	0.00	8	25.20	25.45	-8	965	-0.83%
2020/01/15	0	0.00	11	27.55	27.40	-11	985	-1.12%
2020/01/13	2	28.35	0	0.00	28.30	2	974	0.21%
2020/01/09	0	0.00	2	30.50	30.50	-2	898	-0.22%
2020/01/07	2	29.00	0	0.00	28.90	2	884	0.23%
2019/12/20	5	30.55	0	0.00	30.30	5	818	0.61%
2019/12/19	0	0.00	1	30.95	30.90	-1	812	-0.12%
2019/12/17	0	0.00	4	32.15	32.15	-4	785	-0.51%
2019/12/13	5	32.20	0	0.00	32.20	5	770	0.65%
2019/12/06	0	0.00	6	30.23	30.20	-6	703	-0.85%
2019/12/04	2	30.60	0	0.00	31.35	2	622	0.32%
2019/12/02	4	29.40	0	0.00	29.35	4	576	0.69%
2019/11/29	4	29.40	0	0.00	29.20	4	559	0.72%
2019/11/28	0	0.00	1	29.20	29.45	-1	546	-0.18%
2019/11/26	0	0.00	1	29.00	28.95	-1	507	-0.20%
2019/11/25	0	0.00	2	28.00	28.35	-2	478	-0.42%
2019/11/07	0	0.00	1	24.70	24.90	-1	252	-0.40%
2019/11/06	0	0.00	1	25.00	24.80	-1	244	-0.41%
2019/11/04	0	0.00	1	24.00	23.95	-1	229	-0.44%
2019/10/29	0	0.00	1	23.40	23.50	-1	202	-0.49%
2019/10/04	1	21.75	0	0.00	21.70	1	312	0.32%
2019/09/25	1	21.90	0	0.00	21.90	1	314	0.32%
2019/09/02	0	0.00	1	21.50	21.50	-1	315	-0.32%
2019/07/17	1	22.70	1	22.85	22.70	0	299	0.00%
2019/07/15	1	24.45	1	24.25	23.80	0	264	0.00%
2019/07/11	0	0.00	1	22.20	22.20	-1	167	-0.60%
2019/06/13	1	21.90	0	0.00	21.90	1	225	0.44%
2019/06/12	0	0.00	1	22.15	21.95	-1	227	-0.44%
2019/06/06	0	0.00	1	22.05	22.10	-1	239	-0.42%
2019/05/31	0	0.00	1	21.95	22.00	-1	261	-0.38%
2019/05/28	1	21.85	0	0.00	21.85	1	269	0.37%
2019/05/27	0	0.00	1	21.80	21.85	-1	273	-0.37%
2019/05/23	0	0.00	1	21.80	21.70	-1	284	-0.35%
2019/05/22	0	0.00	1	21.75	21.80	-1	290	-0.34%
2019/05/13	0	0.00	1	21.55	21.60	-1	317	-0.31%
2019/05/10	0	0.00	1	21.65	21.60	-1	319	-0.31%
2019/04/18	0	0.00	4	21.95	21.90	-4	397	-1.01%
2019/04/17	0	0.00	3	21.95	22.00	-3	405	-0.74%
2019/03/25	2	22.00	0	0.00	22.00	2	664	0.30%
2019/03/21	2	22.00	0	0.00	22.20	2	706	0.28%
2019/03/12	0	21.95	0	0.00	22.00	0	960	0.00%
2019/01/28	0	0.00	1	22.45	22.30	-1	1,066	-0.09%
2019/01/18	3	22.27	12	22.23	22.30	-9	1,028	-0.87%
2019/01/16	10	22.05	0	0.00	22.05	10	1,011	0.99%
2019/01/09	0	0.00	2	22.25	22.35	-2	979	-0.20%
2019/01/08	0	0.00	3	22.25	22.35	-3	965	-0.31%
2019/01/04	1	22.30	0	0.00	22.40	1	949	0.11%
2019/01/03	0	0.00	1	22.70	22.70	-1	940	-0.11%
2019/01/02	0	0.00	1	23.10	23.10	-1	930	-0.11%
2018/12/28	1	23.10	0	0.00	23.00	1	923	0.11%
2018/12/27	3	23.15	4	23.25	23.05	-1	909	-0.11%
2018/12/26	3	23.22	4	22.88	22.95	-1	891	-0.11%
2018/12/25	8	23.98	3	23.75	23.55	5	863	0.58%
2018/12/24	1	24.80	3	25.17	24.65	-2	828	-0.24%
2018/12/22	4	24.49	5	24.71	24.45	-1	779	-0.13%
2018/12/21	2	24.70	3	24.97	24.70	-1	771	-0.13%
2018/12/20	4	24.73	2	24.63	24.45	2	743	0.27%
2018/12/19	0	0.00	2	24.28	24.05	-2	691	-0.29%
2018/12/18	3	24.17	1	24.90	24.15	2	677	0.30%
2018/12/17	2	24.90	0	0.00	24.55	2	652	0.31%
2018/12/14	1	24.90	0	0.00	24.60	1	631	0.16%
2018/12/12	1	25.30	0	0.00	25.20	1	581	0.17%
2018/12/11	1	26.15	0	0.00	25.70	1	550	0.18%
2018/12/10	3	26.80	0	0.00	26.50	3	524	0.57%
2018/12/07	0	0.00	1	27.20	26.55	-1	473	-0.21%
2018/12/06	4	26.08	11	25.69	25.65	-7	432	-1.62%
2018/12/05	5	27.55	4	27.34	27.35	1	384	0.26%
2018/12/04	26	26.75	11	26.95	26.70	15	321	4.66%
2018/12/03	3	25.55	1	25.30	25.60	2	255	0.78%
2018/11/30	7	25.21	5	25.22	25.00	2	221	0.90%
2018/11/29	3	24.82	1	24.60	24.40	2	187	1.07%
2018/11/27	5	24.95	0	0.00	25.10	5	134	3.73%
2018/10/05	0	0.00	20	22.25	22.30	-20	68	-29.12%
2018/01/22	0	0.00	10	23.17	23.25	-10	248	-4.03%
2018/01/19	0	0.00	2	23.30	23.30	-2	252	-0.79%