國賓 (2704)-中國信託-高雄券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
501張
產業
上市觀光類股▼0.79%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	70.70	71.20	-2	1,730	-0.12%
2024/05/15	11	69.29	10	69.07	69.10	1	1,714	0.06%
2024/05/14	2	69.60	2	69.65	68.70	0	1,704	0.00%
2024/05/13	0	0.00	2	70.65	69.60	-2	1,682	-0.12%
2024/05/10	11	75.91	44	73.39	73.50	-33	1,650	-2.00%
2024/05/09	59	78.85	12	78.32	77.20	47	1,581	2.97%
2024/05/08	1	76.50	0	0.00	76.60	1	1,307	0.08%
2024/05/03	1	67.20	0	0.00	67.20	1	1,216	0.08%
2024/05/02	1	68.80	1	67.80	66.00	0	1,196	0.00%
2024/04/25	4	69.05	4	67.90	68.00	0	1,139	0.00%
2024/04/22	2	69.40	5	69.12	69.10	-3	1,114	-0.27%
2024/04/19	4	72.03	0	0.00	73.00	4	1,087	0.37%
2024/04/18	14	73.05	11	72.99	73.80	3	1,035	0.29%
2024/04/17	7	72.24	5	72.42	72.60	2	963	0.21%
2024/04/16	4	69.60	4	69.80	69.70	0	809	0.00%
2024/04/15	11	69.03	8	69.94	70.90	3	716	0.42%
2024/04/12	0	0.00	6	65.32	66.10	-6	552	-1.09%
2024/04/11	0	0.00	0	61.00	60.10	0	502	0.00%
2024/04/09	1	60.00	0	0.00	60.50	1	481	0.21%
2024/04/03	0	0.00	1	58.20	57.30	-1	463	-0.22%
2024/04/02	0	0.00	1	59.30	59.80	-1	451	-0.22%
2024/04/01	1	60.80	0	0.00	60.80	1	436	0.23%
2024/03/29	0	0.00	1	63.00	61.10	-1	415	-0.24%
2024/03/28	6	63.82	0.1	64.90	61.10	5.9	390	1.51%
2024/03/27	1	64.78	1	61.00	65.00	0	353	0.01%
2024/03/26	6	57.78	2	60.80	61.60	4	253	1.58%
2024/01/25	0	0.00	3	45.45	45.15	-3	177	-1.69%
2024/01/19	1	44.75	0	0.00	44.85	1	176	0.57%
2024/01/16	2	45.70	0	0.00	45.40	2	165	1.21%
2023/11/17	1	50.30	0	0.00	50.00	1	302	0.33%
2023/08/23	0	0.00	0	53.20	54.00	0	624	0.00%
2023/08/11	0	0.00	15	55.30	56.10	-15	770	-1.95%
2023/07/10	0	0.00	0	51.60	51.70	0	829	0.00%
2023/06/21	15	55.72	0	55.30	55.50	15	701	2.14%
2023/06/20	0.1	54.80	0	0.00	54.80	0.1	657	0.02%
2023/06/16	0	0.00	2	53.20	53.20	-2	626	-0.32%
2023/06/13	2	52.00	0	0.00	51.80	2	614	0.33%
2023/06/12	0	0.00	1	50.80	50.40	-1	603	-0.17%
2023/06/08	1	53.08	0	0.00	52.50	1	579	0.18%
2023/02/24	0	0.00	4	38.79	38.40	-4	281	-1.42%
2023/02/23	5	39.79	1	39.70	39.60	4	266	1.50%
2023/02/22	10	37.05	10	37.20	37.10	0	196	0.00%
2023/01/03	0	0.00	2	32.30	31.85	-2	142	-1.41%
2022/11/02	0	0.00	1.8	30.86	30.95	-1.8	206	-0.87%
2022/10/14	0	30.70	0	0.00	31.00	0	236	0.00%
2022/07/29	0	0.00	2	33.00	32.90	-2	378	-0.53%
2022/07/15	0	0.00	3	31.65	32.00	-3	360	-0.83%
2022/07/14	1	32.00	0	0.00	32.00	1	348	0.29%
2022/07/13	2	32.45	0	0.00	32.60	2	338	0.59%
2022/05/05	0	0.00	1	32.20	31.95	-1	410	-0.24%
2022/04/13	0	0.00	1	32.10	32.00	-1	401	-0.25%
2022/04/12	0	0.00	2	31.95	31.55	-2	396	-0.50%
2022/04/11	2	32.85	0	0.00	32.15	2	389	0.51%
2022/03/28	1	32.35	0	0.00	32.30	1	360	0.28%
2022/03/17	0	0.00	1	34.50	34.70	-1	333	-0.30%
2022/03/10	0	0.00	1	33.25	33.35	-1	325	-0.31%
2022/03/02	0	0.00	0	33.60	33.80	0	326	0.00%
2022/02/24	1	33.50	1	32.25	32.25	0	305	0.00%
2022/02/23	1	32.70	0	0.00	32.80	1	290	0.34%
2022/02/22	1	33.15	0	0.00	32.65	1	295	0.34%
2022/02/21	0	0.00	2	34.00	34.10	-2	298	-0.67%
2022/01/18	0	0.00	0.4	31.00	31.00	-0.4	318	-0.11%
2021/12/01	1	29.80	0	0.00	29.85	1	224	0.45%
2021/11/30	1	30.15	0	0.00	30.05	1	223	0.45%
2021/11/12	0	0.00	5	31.40	31.50	-5	165	-3.02%
2021/11/08	0	0.00	5	31.10	31.10	-5	142	-3.51%
2021/11/03	0	0.00	1	31.00	31.30	-1	128	-0.78%
2021/11/02	1	30.45	0	0.00	30.50	1	121	0.82%
2021/11/01	0	0.00	2	30.40	30.55	-2	124	-1.60%
2021/10/13	0	0.00	8	28.55	28.55	-8	118	-6.75%
2021/10/01	0	0.00	1	29.10	28.90	-1	129	-0.77%
2021/09/30	1	29.05	0	0.00	29.00	1	150	0.66%
2021/09/24	0	0.00	9	28.50	28.40	-9	156	-5.76%
2021/09/23	5	28.00	0	0.00	27.90	5	157	3.18%
2021/09/22	1	27.80	0	0.00	28.25	1	159	0.63%
2021/09/17	2	28.35	0	0.00	28.80	2	159	1.25%
2021/09/10	2	27.40	0	0.00	27.50	2	196	1.02%
2021/08/27	0	0.00	1	28.60	28.70	-1	193	-0.52%
2021/08/26	1	28.40	0	0.00	28.45	1	194	0.51%
2021/07/23	1	28.90	0	0.00	29.25	1	219	0.46%
2021/07/22	0	0.00	1	28.95	28.80	-1	218	-0.46%
2021/07/20	1	28.80	0	0.00	28.85	1	219	0.45%
2021/06/21	5	30.40	0	0.00	30.35	5	175	2.85%
2021/06/04	0	0.00	1	29.50	29.50	-1	158	-0.63%
2021/06/03	5	28.20	0	0.00	27.75	5	158	3.16%
2021/04/07	0	29.55	0	0.00	29.70	0	216	0.00%
2021/04/01	0	29.50	0	0.00	29.55	0	216	0.00%
2021/03/25	0	29.50	0	0.00	29.20	0	213	0.00%
2021/03/15	1	29.80	0	0.00	29.80	1	215	0.46%
2021/02/19	0	0.00	0.6	29.80	30.00	-0.6	163	-0.34%
2021/02/05	0	0.00	5	29.80	30.00	-5	161	-3.10%
2020/12/18	0	0.00	10	29.74	30.15	-10	246	-4.06%
2020/11/20	0	0.00	0	29.95	29.95	0	586	0.00%
2020/11/19	0	0.00	0	30.00	30.10	0	594	0.00%
2020/11/05	0	0.00	14	31.96	30.35	-14	574	-2.44%
2020/11/04	1	31.55	0	0.00	31.85	1	569	0.18%
2020/11/03	8	31.43	0.1	30.75	31.75	7.9	566	1.40%
2020/10/28	0	0.00	7	31.39	31.60	-7	562	-1.24%
2020/10/26	2	31.20	0	0.00	32.10	2	559	0.36%
2020/10/22	5	30.99	0	0.00	31.00	5	552	0.90%
2020/09/30	0	0.00	5	28.70	28.80	-5	568	-0.88%
2020/09/24	5	28.60	0	0.00	28.60	5	568	0.88%
2020/09/23	15	28.35	0	0.00	28.35	15	561	2.67%
2020/09/18	0	0.00	1.8	31.03	30.35	-1.8	500	-0.35%
2020/08/25	0	0.00	1	29.95	29.90	-1	326	-0.31%
2020/06/30	0	0.00	1	28.40	29.30	-1	363	-0.27%
2020/06/24	0	0.00	1	28.30	28.10	-1	350	-0.28%
2020/06/19	0	0.00	1	28.00	28.00	-1	351	-0.28%
2020/06/17	1	28.15	1	28.20	28.00	0	357	0.00%
2020/06/15	1	27.90	1	28.00	27.80	0	369	0.00%
2020/06/12	0	0.00	1	27.45	28.25	-1	369	-0.27%
2020/06/11	1	28.10	0	0.00	28.20	1	371	0.27%
2020/06/10	1	29.00	1	29.15	29.20	0	365	0.00%
2020/06/09	2	29.75	1	29.65	29.80	1	364	0.27%
2020/06/08	1	29.40	0	0.00	30.15	1	358	0.28%
2020/05/29	0	0.00	2	28.38	27.80	-2	291	-0.69%
2020/05/28	4	28.18	0	0.00	27.70	4	281	1.42%
2020/05/25	2	27.38	2	27.73	28.00	0	223	0.00%
2020/05/20	1	26.10	1	26.30	26.40	0	205	0.00%
2020/04/15	0	0.00	1	24.65	25.35	-1	310	-0.32%
2020/02/17	3	25.55	0	0.00	25.50	3	847	0.35%
2020/01/30	0	0.00	3	25.30	25.45	-3	987	-0.30%
2020/01/10	1	31.65	1	30.90	31.40	0	925	0.00%
2019/12/27	0	0.00	2	29.40	29.35	-2	858	-0.23%
2019/12/23	0	0.00	3	29.22	29.35	-3	838	-0.36%
2019/12/18	2	30.95	0	0.00	30.25	2	797	0.25%
2019/12/16	1	31.95	1	31.70	32.00	0	781	0.00%
2019/12/12	2	32.68	0	0.00	32.50	2	752	0.27%
2019/12/05	1	31.85	0	0.00	30.25	1	681	0.15%
2019/11/27	1	28.30	1	28.90	28.70	0	528	0.00%
2019/11/26	2	28.98	1	28.85	28.95	1	507	0.20%
2019/11/25	1	28.50	1	27.50	28.35	0	478	0.00%
2019/11/21	1	27.05	1	27.10	27.30	0	423	0.00%
2019/11/12	0	0.00	0.1	25.60	25.80	-0.1	287	-0.03%
2019/11/07	0	0.00	4	24.74	24.90	-4	252	-1.58%
2019/10/31	0	0.00	2	23.85	23.95	-2	227	-0.88%
2019/09/27	0	0.00	0	21.55	21.60	0	314	-0.01%
2019/09/09	2	21.55	0	0.00	21.55	2	308	0.65%
2019/07/16	0	0.00	5	23.00	22.85	-5	292	-1.71%
2019/07/15	5	24.55	0	0.00	23.80	5	264	1.89%
2019/06/06	0	0.00	9	22.10	22.10	-9	239	-3.76%
2019/06/03	0.1	21.85	1	22.10	21.95	-0.9	254	-0.35%
2019/05/15	0	0.00	1	21.50	21.50	-1	306	-0.33%
2019/05/07	5	21.90	0	0.00	21.90	5	342	1.46%
2019/04/18	0	0.00	1	21.95	21.90	-1	397	-0.25%
2019/04/15	2	21.95	1	21.95	21.95	1	419	0.24%
2019/04/02	3	22.00	0	0.00	22.00	3	523	0.57%
2019/03/29	1	22.25	0	0.00	22.10	1	571	0.17%
2019/03/28	1	22.35	0	0.00	22.20	1	595	0.17%
2019/03/27	0	0.00	64	21.95	21.95	-64	631	-10.14%
2019/03/08	1	22.00	0	0.00	22.10	1	1,042	0.10%
2019/02/20	0	0.00	1	22.05	22.10	-1	1,139	-0.09%
2019/02/14	0	0.00	2	22.10	22.15	-2	1,115	-0.18%
2019/02/13	4	22.15	5.1	22.15	22.10	-1.1	1,110	-0.09%
2019/02/12	2	22.08	0	0.00	22.15	2	1,102	0.18%
2019/01/30	2	22.30	2	22.35	22.20	0	1,085	0.00%
2019/01/23	0	0.00	3	22.00	21.95	-3	1,045	-0.29%
2019/01/18	3	22.20	0	0.00	22.30	3	1,028	0.29%
2019/01/17	1	22.05	0	0.00	22.10	1	1,021	0.10%
2019/01/11	1	22.25	1	22.40	22.30	0	992	0.00%
2019/01/07	1	22.25	1	22.40	22.35	0	958	0.00%
2019/01/04	1	22.35	4	22.33	22.40	-3	949	-0.32%
2019/01/03	2	22.95	2	22.80	22.70	0	940	0.00%
2018/12/28	2	23.05	2	23.05	23.00	0	923	0.00%
2018/12/27	2	23.18	2	23.08	23.05	0	909	0.00%
2018/12/26	2	23.30	1	23.30	22.95	1	891	0.11%
2018/12/25	3	24.00	4	24.03	23.55	-1	863	-0.12%
2018/12/24	5	24.99	1	24.65	24.65	4	828	0.48%
2018/12/20	4	24.71	4	25.00	24.45	0	743	0.00%
2018/12/19	3	24.25	92	24.00	24.05	-89	691	-12.86%
2018/12/18	1	24.50	1	24.50	24.15	0	677	0.00%
2018/12/17	1	24.50	1	24.80	24.55	0	652	0.00%
2018/12/14	1	25.05	4	24.83	24.60	-3	631	-0.48%
2018/12/13	1	25.25	0	0.00	25.45	1	606	0.16%
2018/12/12	0	0.00	1	25.20	25.20	-1	581	-0.17%
2018/12/11	7	26.05	1	25.70	25.70	6	550	1.09%
2018/12/10	3.1	26.83	5	26.96	26.50	-2	524	-0.37%
2018/12/07	3	26.40	3	26.52	26.55	0	473	0.00%
2018/12/06	13	26.15	5	26.32	25.65	8	432	1.85%
2018/12/05	153	27.40	3	27.03	27.35	150	384	38.98%	大買/鉅額交易
2018/12/04	9	26.59	10	26.66	26.70	-1	321	-0.31%
2018/12/03	6	25.65	4	25.85	25.60	2	255	0.78%
2018/11/30	4	24.93	4	25.11	25.00	0	221	0.00%
2018/11/29	0	0.00	12	25.10	24.40	-12	187	-6.40%
2018/11/28	3	24.80	3	25.03	24.85	0	165	0.00%
2018/11/26	2	24.95	2	24.35	23.75	0	94	0.00%
2018/10/29	0	0.00	1	21.90	22.10	-1	70	-1.42%
2018/04/10	0	0.00	8	23.10	23.15	-8	92	-8.62%