國賓 (2704)-大昌券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.7
漲跌
▲0.7
漲幅
+1.03%
成交量
942張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	69.07	69.10	-3	1,114	-0.27%
2024/04/18	2	73.40	1	73.30	73.80	1	1,035	0.10%
2024/04/17	7	71.73	11	71.71	72.60	-4	963	-0.42%
2024/04/16	2	69.85	0.1	69.70	69.70	1.9	809	0.23%
2024/04/15	31	70.01	25.2	70.32	70.90	5.9	716	0.82%
2024/04/09	0.3	59.00	0	0.00	60.50	0.3	481	0.05%
2024/03/29	0	61.26	0	0.00	61.10	0	415	0.00%
2024/03/26	5	61.60	6	61.60	61.60	-1	253	-0.39%
2024/03/20	0	50.50	0	0.00	50.10	0	168	0.00%
2024/03/19	0	51.30	0	0.00	51.20	0	168	0.00%
2024/02/22	0	47.45	0	0.00	46.80	0	155	0.00%
2024/02/21	0	46.70	0	0.00	46.75	0	160	0.00%
2024/02/20	0	47.00	0	0.00	46.20	0	169	0.00%
2023/12/08	0	0.00	0	48.45	48.60	0	153	-0.01%
2023/11/28	0	0.00	1	47.40	47.60	-1	181	-0.55%
2023/10/12	0	0.00	0	51.60	51.90	0	380	0.00%
2023/09/26	0	50.90	0	0.00	50.70	0	417	0.00%
2023/09/13	0	0.00	0	50.20	50.60	0	607	0.00%
2023/08/28	5	57.66	6	58.73	59.20	-1	672	-0.15%
2023/08/25	2	58.80	0	0.00	58.40	2	653	0.31%
2023/08/15	0	0.00	1	55.00	54.60	-1	768	-0.13%
2023/08/14	3	54.60	2	54.95	54.80	1	783	0.13%
2023/08/11	0	0.00	1.3	55.38	56.10	-1.3	770	-0.16%
2023/07/31	0	0.00	0	51.90	51.50	0	810	0.00%
2023/07/19	0	0.00	0	50.67	51.40	0	829	0.00%
2023/06/21	2	56.70	2	55.80	55.50	0	701	0.00%
2023/06/20	0	0.00	1	55.69	54.80	-1	657	-0.15%
2023/06/13	0	0.00	0	51.40	51.80	0	614	0.00%
2023/06/12	0	0.00	5	50.60	50.40	-5	603	-0.83%
2023/06/08	2	53.80	2	53.50	52.50	0	579	0.00%
2023/05/15	5	42.55	0	0.00	43.90	5	513	0.97%
2023/05/10	0	0.00	1	43.10	42.15	-1	491	-0.20%
2023/04/25	0	0.00	1	37.65	37.75	-1	432	-0.23%
2023/04/18	0	0.00	1	37.40	37.15	-1	407	-0.25%
2023/04/17	1	37.10	0	0.00	37.05	1	408	0.25%
2023/03/31	0	0.00	1	35.20	35.15	-1	397	-0.25%
2023/03/17	0	0.00	15	35.49	35.55	-15	391	-3.83%
2023/03/16	3	34.10	0	0.00	34.30	3	384	0.78%
2023/03/15	0	0.00	8	35.03	34.90	-8	380	-2.10%
2023/03/14	0	35.55	0	0.00	35.05	0	377	0.00%
2023/03/13	0	36.95	0	0.00	35.35	0	372	0.00%
2023/03/10	0	38.30	0	0.00	36.20	0	365	0.00%
2023/03/09	1	37.80	0	0.00	37.00	1	354	0.28%
2023/03/08	0	37.30	1	37.10	37.40	-1	348	-0.29%
2023/03/02	1	37.50	1	38.25	37.95	0	311	0.00%
2023/02/24	10	38.20	13	38.82	38.40	-3	281	-1.07%
2023/02/23	3	39.37	0	0.00	39.60	3	266	1.12%
2023/02/22	0	37.00	0	0.00	37.10	0	196	0.00%
2023/02/21	0	0.00	0	35.90	35.05	0	159	0.00%
2023/02/17	1	33.60	1	33.80	34.05	0	148	0.00%
2023/02/15	0	0.00	31	33.16	33.30	-31	140	-22.07%
2023/01/13	3	32.20	0	0.00	32.25	3	145	2.07%
2023/01/09	0	0.00	18	33.05	32.75	-18	142	-12.60%
2023/01/05	0	0.00	0	33.15	33.05	0	149	0.00%
2023/01/03	3	31.88	0	0.00	31.85	3	142	2.11%
2022/12/29	0	0.00	3	32.85	33.15	-3	143	-2.09%
2022/11/29	4	30.90	0	0.00	30.95	4	191	2.08%
2022/11/14	1	30.75	0	0.00	30.85	1	203	0.49%
2022/11/11	6	30.60	0	0.00	30.75	6	205	2.92%
2022/11/09	2	30.80	0	0.00	30.80	2	202	0.99%
2022/10/18	0	0.00	0	30.55	30.75	0	233	0.00%
2022/09/23	28	31.04	0	0.00	30.90	28	320	8.73%
2022/09/12	0	0.00	0	32.30	32.30	0	322	0.00%
2022/09/08	14	32.18	0	0.00	32.30	14	326	4.29%
2022/09/07	0	0.00	0	32.10	32.15	0	326	0.00%
2022/08/25	0	0.00	0	32.75	32.75	0	327	0.00%
2022/08/04	0	0.00	1	32.90	33.05	-1	374	-0.27%
2022/07/29	0	0.00	1	33.35	32.90	-1	378	-0.26%
2022/07/27	1	33.00	0	0.00	33.20	1	375	0.27%
2022/07/26	1	33.20	11	33.15	33.20	-10	375	-2.67%
2022/07/25	1	32.55	17	33.11	32.95	-16	367	-4.35%
2022/07/08	8	31.88	0	0.00	32.20	8	316	2.53%
2022/07/07	5	31.95	10	32.43	32.10	-5	315	-1.58%
2022/07/06	0	0.00	5	32.15	31.85	-5	313	-1.59%
2022/05/27	0	0.00	0	31.00	31.40	0	392	0.00%
2022/05/16	0	0.00	1	32.00	31.75	-1	411	-0.24%
2022/05/12	0	0.00	8	30.95	31.10	-8	416	-1.92%
2022/05/09	0	0.00	7	31.70	31.20	-7	421	-1.66%
2022/05/06	3	30.45	3	31.80	31.70	0	417	0.00%
2022/05/05	7	31.74	14	32.05	31.95	-7	410	-1.71%
2022/04/22	2	31.85	0	0.00	31.60	2	412	0.48%
2022/04/21	1	32.00	0	0.00	31.80	1	412	0.24%
2022/04/15	19	31.31	0	0.00	31.25	19	403	4.71%
2022/04/12	15	31.75	0	0.00	31.55	15	396	3.78%
2022/04/11	2	32.13	0	0.00	32.15	2	389	0.51%
2022/04/06	9	33.09	0	0.00	33.25	9	378	2.38%
2022/04/01	0	0.00	2	33.90	33.70	-2	373	-0.53%
2022/03/31	2	33.50	0	0.00	33.40	2	360	0.56%
2022/03/29	4	32.10	4	32.70	33.15	0	373	0.00%
2022/03/25	15	33.08	0	0.00	32.90	15	360	4.16%
2022/03/23	0	0.00	1	34.15	34.20	-1	343	-0.29%
2022/03/17	1	34.60	0	0.00	34.70	1	333	0.30%
2022/03/15	0	34.00	0	0.00	33.70	0	333	0.00%
2022/03/10	0	0.00	15	33.38	33.35	-15	325	-4.61%
2022/03/07	1	32.55	0	0.00	31.95	1	336	0.30%
2022/03/02	0	0.00	1	33.30	33.80	-1	326	-0.31%
2022/03/01	0	35.00	0	0.00	33.05	0	309	0.00%
2022/02/22	1	32.80	0	32.88	32.65	1	295	0.34%
2022/02/17	0	0.00	1	33.90	33.35	-1	306	-0.33%
2022/02/09	0	0.00	1	32.60	32.45	-1	317	-0.32%
2022/01/24	0	0.00	0	31.00	31.00	0	322	0.00%
2022/01/13	4	30.85	0	0.00	30.90	4	319	1.25%
2022/01/10	0	0.00	0	31.20	31.15	0	315	0.00%
2022/01/03	0	0.00	0	31.40	30.90	0	304	0.00%
2021/12/28	0	0.00	1	31.40	31.40	-1	299	-0.33%
2021/12/27	4	30.84	4	31.20	31.30	0	307	0.00%
2021/12/24	1	30.45	23	30.92	31.30	-22	306	-7.19%
2021/12/23	2	30.48	0	0.00	30.55	2	289	0.69%
2021/12/22	4	30.78	0	0.00	30.75	4	289	1.38%
2021/12/21	16	30.82	0	0.00	30.90	16	288	5.55%
2021/12/16	1	30.75	0	0.00	30.55	1	273	0.37%
2021/12/10	0	0.00	4	31.11	31.40	-4	262	-1.52%
2021/12/09	4	30.81	0	0.00	30.50	4	254	1.57%
2021/12/07	10	30.30	0	0.00	30.35	10	245	4.08%
2021/12/02	0	0.00	7	30.89	31.10	-7	232	-3.00%
2021/12/01	2	29.90	0	0.00	29.85	2	224	0.89%
2021/11/26	5	30.00	0	0.00	30.40	5	228	2.19%
2021/11/16	0	0.00	41	32.10	32.00	-41	188	-21.73%
2021/11/15	30	31.39	0	0.00	31.30	30	168	17.76%
2021/11/11	3	31.35	0	0.00	31.40	3	162	1.85%
2021/11/04	7	31.11	0	0.00	31.00	7	135	5.17%
2021/11/03	0	0.00	1	31.50	31.30	-1	128	-0.78%
2021/10/26	0	0.00	6	29.85	29.80	-6	114	-5.24%
2021/10/19	1	28.95	0	0.00	28.85	1	112	0.89%
2021/10/18	2	28.75	0	0.00	28.85	2	114	1.75%
2021/10/14	3	28.55	0	0.00	28.60	3	116	2.58%
2021/10/07	0	0.00	8	29.30	29.20	-8	118	-6.77%
2021/09/30	2	28.70	0	0.00	29.00	2	150	1.33%
2021/09/29	2	28.60	0	0.00	29.00	2	154	1.30%
2021/09/27	2	28.60	0	0.00	28.50	2	154	1.29%
2021/09/23	2	27.95	0	0.00	27.90	2	157	1.27%
2021/09/01	0	0.00	17	28.97	29.05	-17	190	-8.92%
2021/08/31	0	28.00	0	0.00	28.25	0	184	0.00%
2021/08/30	0	28.45	0	0.00	28.50	0	185	0.00%
2021/08/25	0	0.00	3	28.87	28.50	-3	195	-1.54%
2021/08/20	0	0.00	0	27.00	27.40	0	191	0.00%
2021/08/06	1	27.60	0	0.00	27.95	1	200	0.50%
2021/08/05	5	28.20	2	28.00	28.00	3	200	1.49%
2021/08/03	0	0.00	5	28.70	28.70	-5	209	-2.38%
2021/08/02	2	28.65	0	0.00	28.65	2	214	0.93%
2021/07/26	6	28.70	0	0.00	28.60	6	218	2.74%
2021/07/23	0	0.00	6	29.20	29.25	-6	219	-2.74%
2021/07/09	19	29.00	0	0.00	29.20	19	219	8.66%
2021/07/07	0	0.00	10	29.79	30.35	-10	206	-4.85%
2021/07/06	0	0.00	24	29.19	29.20	-24	184	-13.02%
2021/06/29	32	28.11	0	0.00	28.10	32	183	17.45%
2021/06/24	2	29.20	0	0.00	29.20	2	181	1.10%
2021/06/22	0	0.00	1	29.55	29.85	-1	180	-0.55%
2021/06/21	5	31.00	35	29.92	30.35	-30	175	-17.12%
2021/06/07	0	0.00	8	28.91	28.55	-8	157	-5.07%
2021/06/04	8	29.78	0	0.00	29.50	8	158	5.04%
2021/05/10	0	0.00	1	29.55	29.70	-1	191	-0.52%
2021/05/03	5	29.14	0	0.00	29.10	5	190	2.63%
2021/04/29	2	29.25	0	0.00	29.30	2	195	1.03%
2021/04/26	0	0.00	0	29.25	29.45	0	206	0.00%
2021/04/23	8	29.19	5	29.50	29.25	3	207	1.44%
2021/04/20	2	29.20	0	0.00	29.15	2	209	0.95%
2021/04/19	23	29.21	0	0.00	29.25	23	207	11.06%
2021/04/14	0	29.05	0	0.00	29.05	0	207	0.00%
2021/04/09	0	29.50	0	0.00	29.30	0	218	0.00%
2021/04/08	0	29.60	0	0.00	29.60	0	217	0.00%
2021/04/07	0	29.80	0	0.00	29.70	0	216	0.00%
2021/04/06	0	30.73	0	0.00	29.45	0	216	0.01%
2021/04/01	0	30.17	1	29.55	29.55	-1	216	-0.46%
2021/03/30	0	29.10	0	0.00	29.30	0	214	0.00%
2021/03/29	1	29.15	0	0.00	29.15	1	212	0.47%
2021/03/26	0	30.37	0	0.00	29.20	0	212	0.00%
2021/03/25	0	29.00	0	0.00	29.20	0	213	0.00%
2021/03/23	1	29.00	0	0.00	28.95	1	214	0.47%
2021/03/18	0	29.80	0	29.50	29.55	0	219	0.00%
2021/03/16	0	30.00	0	0.00	29.80	0	215	0.00%
2021/03/15	0	29.63	0	0.00	29.80	0	215	0.01%
2021/03/12	0	31.01	0	0.00	29.85	0	215	0.00%
2021/03/11	0	30.98	0	0.00	30.00	0	214	0.01%
2021/03/10	0	31.60	0	0.00	30.25	0	213	0.00%
2021/03/04	0	0.00	4	30.60	30.10	-4	203	-1.97%
2021/03/03	4	31.30	0	0.00	30.45	4	194	2.05%
2021/02/17	0	0.00	1	30.10	30.25	-1	161	-0.62%
2021/01/18	0	31.00	0	30.00	29.95	0	215	0.00%
2021/01/11	0	0.00	1	29.80	30.15	-1	213	-0.47%
2021/01/05	0	30.35	0	0.00	30.55	0	207	0.00%
2020/12/28	0	30.10	0	0.00	30.30	0	208	0.00%
2020/12/22	0	29.95	0	0.00	29.40	0	224	0.00%
2020/12/16	0	0.00	4	30.20	30.25	-4	314	-1.27%
2020/11/25	0	0.00	5	30.15	30.15	-5	565	-0.88%
2020/11/24	0	0.00	0	29.10	29.75	0	573	0.00%
2020/11/10	7	31.06	7	30.24	30.05	0	596	0.00%
2020/09/21	5	28.66	3	29.02	28.15	2	548	0.36%
2020/09/17	17	32.48	19	32.54	31.15	-2	413	-0.48%
2020/09/16	1	29.90	2	30.58	30.45	-1	367	-0.27%
2020/09/15	1	30.35	0	0.00	30.40	1	354	0.28%
2020/09/09	1	30.20	0	0.00	29.95	1	315	0.32%
2020/09/07	1	29.65	1	29.95	29.75	0	313	0.00%
2020/09/04	1	29.75	0	0.00	29.75	1	317	0.31%
2020/09/03	1	29.70	1	30.60	30.60	0	314	0.00%
2020/08/24	0	0.00	1	30.30	30.00	-1	328	-0.30%
2020/07/31	0	0.00	1	27.95	28.35	-1	383	-0.26%
2020/07/27	1	27.60	1	28.25	28.25	0	397	0.00%
2020/07/17	1	29.20	0	0.00	28.80	1	401	0.25%
2020/07/09	0	0.00	1	28.85	29.00	-1	394	-0.25%
2020/07/01	4	28.98	0	0.00	28.60	4	369	1.08%
2020/06/30	1	29.30	0	0.00	29.30	1	363	0.27%
2020/06/09	4	29.80	4	29.76	29.80	0	364	0.00%
2020/06/08	1	29.95	1	30.20	30.15	0	358	0.00%
2020/05/29	1	27.80	0	0.00	27.80	1	291	0.34%
2020/05/19	0	0.00	0	26.20	26.40	0	204	0.00%
2020/05/14	0	0.00	0	26.40	26.40	0	199	0.00%
2020/05/07	0	0.00	0	26.60	26.75	0	202	0.00%
2020/05/06	0	0.00	4	25.66	26.35	-4	202	-1.98%
2020/05/05	4	26.25	0	0.00	26.35	4	201	1.99%
2020/03/16	0	23.40	1	23.50	23.55	-1	455	-0.22%
2020/03/12	0	0.00	0	23.90	24.00	0	466	0.00%
2020/03/10	0	25.20	0	0.00	25.30	0	545	0.00%
2020/02/04	0	25.95	0	0.00	26.10	0	941	0.00%
2020/02/03	0	25.30	0	0.00	25.45	0	965	0.00%
2020/01/16	0	0.00	0	27.30	27.30	0	988	0.00%
2020/01/14	0	0.00	2	28.10	27.90	-2	980	-0.20%
2019/12/26	0	0.00	0	29.50	29.70	0	855	0.00%
2019/12/25	0	0.00	0	29.50	29.65	0	851	0.00%
2019/12/12	0	0.00	2	32.75	32.50	-2	752	-0.27%
2019/12/05	3	31.30	0	0.00	30.25	3	681	0.44%
2019/11/25	0	0.00	3	28.05	28.35	-3	478	-0.63%
2019/11/21	0	0.00	3	27.10	27.30	-3	423	-0.71%
2019/11/18	0	0.00	2	26.65	26.85	-2	346	-0.58%
2019/11/12	0	0.00	1	25.70	25.80	-1	287	-0.35%
2019/11/06	0	0.00	1	24.95	24.80	-1	244	-0.41%
2019/11/05	0	0.00	4	24.33	24.80	-4	242	-1.65%
2019/10/31	0	0.00	2	23.95	23.95	-2	227	-0.88%
2019/10/30	0	0.00	4	23.53	23.75	-4	213	-1.87%
2019/10/29	0	0.00	2	23.30	23.50	-2	202	-0.99%
2019/10/25	0	0.00	20	22.79	22.80	-20	182	-10.96%
2019/10/21	0	0.00	2	22.45	22.25	-2	172	-1.16%
2019/10/03	10	21.65	0	0.00	21.75	10	313	3.19%
2019/09/20	0	0.00	10	22.20	22.05	-10	316	-3.16%
2019/09/19	0	0.00	10	22.20	22.15	-10	315	-3.17%
2019/09/18	0	0.00	2	22.10	22.15	-2	313	-0.64%
2019/08/21	2	21.45	0	0.00	21.45	2	326	0.61%
2019/08/02	0.1	21.60	0	0.00	21.60	0.1	328	0.02%
2019/08/01	52	21.70	20	21.80	21.80	32	325	9.82%
2019/07/24	2	22.25	0	0.00	22.30	2	311	0.64%
2019/07/22	2	22.40	0	0.00	22.45	2	303	0.66%
2019/07/19	2	22.40	0	0.00	22.40	2	302	0.66%
2019/07/18	2	22.45	0	0.00	22.40	2	300	0.67%
2019/07/16	2	23.05	0	0.00	22.85	2	292	0.68%
2019/07/15	4	24.20	14	23.94	23.80	-10	264	-3.77%
2019/07/12	0	0.00	2	22.30	22.70	-2	178	-1.12%
2019/07/10	0	0.00	0	22.20	22.25	0	168	0.00%
2019/06/27	0	0.00	0	22.10	22.15	0	190	0.00%
2019/06/20	0	0.00	0	21.90	22.00	0	212	0.00%
2019/06/12	0	0.00	2	22.10	21.95	-2	227	-0.88%
2019/06/04	0	0.00	2	22.00	22.00	-2	252	-0.79%
2019/05/31	0	0.00	3.4	21.90	22.00	-3.4	261	-1.31%
2019/05/29	0	0.00	0	21.80	21.85	0	265	0.00%
2019/05/02	4	21.93	0	0.00	22.00	4	353	1.13%
2019/04/26	0	0.00	1	21.85	21.90	-1	369	-0.27%
2019/04/23	0	0.00	4	22.00	21.95	-4	386	-1.03%
2019/04/19	0	0.00	2	21.90	21.90	-2	390	-0.51%
2019/04/12	2	22.00	0	0.00	22.00	2	426	0.47%
2019/04/03	0	22.05	0	0.00	22.00	0	488	0.00%
2019/04/01	10	22.05	0	0.00	22.05	10	565	1.77%
2019/03/29	0	22.05	0	0.00	22.10	0	571	0.00%
2019/03/28	3	22.37	0	0.00	22.20	3	595	0.50%
2019/03/26	0	21.95	0	0.00	21.95	0	643	0.00%
2019/03/21	0	22.35	0	0.00	22.20	0	706	0.00%
2019/03/14	0	21.95	0	0.00	21.90	0	861	0.00%
2019/03/13	2	21.95	0	0.00	21.95	2	905	0.22%
2019/03/12	0	21.95	0	0.00	22.00	0	960	0.00%
2019/03/06	2	22.10	0	0.00	22.10	2	1,087	0.18%
2019/03/05	0	22.10	0	0.00	22.10	0	1,110	0.00%
2019/03/04	0	22.15	0	0.00	22.10	0	1,147	0.00%
2019/02/27	0	22.20	0	0.00	22.10	0	1,169	0.00%
2019/02/25	0	22.15	0	0.00	22.15	0	1,159	0.00%
2019/02/12	2	22.10	0	0.00	22.15	2	1,102	0.18%
2019/01/28	0	0.00	5	22.30	22.30	-5	1,066	-0.47%
2019/01/25	0	22.25	0	0.00	22.15	0	1,054	0.00%
2019/01/24	5	22.00	0	0.00	22.15	5	1,048	0.48%
2019/01/17	0	22.10	0	0.00	22.10	0	1,021	0.00%
2019/01/14	0	22.30	0	0.00	22.15	0	998	0.00%
2019/01/11	0	22.35	0	0.00	22.30	0	992	0.00%
2019/01/08	0	22.30	0	0.00	22.35	0	965	0.00%
2019/01/04	0	22.40	0	0.00	22.40	0	949	0.00%
2018/12/27	2	23.35	2	23.35	23.05	0	909	0.00%
2018/12/26	2	22.90	4	22.95	22.95	-2	891	-0.22%
2018/12/25	1	24.30	1	23.55	23.55	0	863	0.00%
2018/12/24	0	0.00	1	24.65	24.65	-1	828	-0.12%
2018/12/21	0	0.00	1	24.70	24.70	-1	771	-0.13%
2018/12/20	2	24.95	6	24.80	24.45	-4	743	-0.54%
2018/12/18	4	24.56	0	0.00	24.15	4	677	0.59%
2018/12/13	2	25.30	2	25.70	25.45	0	606	0.00%
2018/12/12	4	25.53	1	25.20	25.20	3	581	0.52%
2018/12/11	2	26.70	15	26.16	25.70	-13	550	-2.36%
2018/12/10	0	0.00	2	26.90	26.50	-2	524	-0.38%
2018/12/07	8.3	26.90	6	26.73	26.55	2.3	473	0.48%
2018/12/06	6	26.44	10	26.05	25.65	-4	432	-0.93%
2018/12/05	15	27.58	5	27.80	27.35	10	384	2.60%
2018/12/04	10	27.70	5	27.10	26.70	5	321	1.55%
2018/12/03	3	25.47	7	26.00	25.60	-4	255	-1.56%
2018/11/30	2	24.45	2	24.90	25.00	0	221	0.00%
2018/11/29	0	0.00	1	24.40	24.40	-1	187	-0.53%
2018/11/28	6	25.15	4	25.04	24.85	2	165	1.20%
2018/11/27	0	0.00	32	24.67	25.10	-32	134	-23.87%
2018/11/26	0	0.00	49	24.55	23.75	-49	94	-51.90%
2018/11/21	0	0.00	2	22.55	22.60	-2	65	-3.07%
2018/10/26	0	21.95	0	0.00	22.05	0	70	0.00%
2018/10/24	0	22.25	0	0.00	22.10	0	69	0.00%
2018/10/22	0	22.20	0	0.00	22.05	0	70	0.01%
2018/10/15	0	0.00	1	22.20	22.20	-1	71	-1.39%
2018/10/04	1	22.40	0	0.00	22.40	1	68	1.46%
2018/08/31	0	0.00	4	22.40	22.45	-4	74	-5.36%
2018/08/14	1	22.25	0	0.00	22.40	1	84	1.18%
2018/08/06	0	0.00	1	22.50	22.60	-1	95	-1.05%
2018/07/11	0	22.40	0	0.00	22.55	0	100	0.00%
2018/06/29	0	0.00	2	22.90	22.90	-2	93	-2.13%
2018/06/26	0	0.00	0	22.60	22.50	0	92	0.00%
2018/06/25	0	0.00	2	22.60	22.60	-2	92	-2.15%
2018/06/21	2	22.35	0	0.00	22.55	2	95	2.10%
2018/05/23	15	22.65	0	0.00	22.65	15	100	14.98%
2018/05/18	6	22.55	0	0.00	22.80	6	96	6.20%
2018/05/16	0	0.00	2	22.75	22.75	-2	94	-2.11%
2018/04/24	0	22.70	0	0.00	22.85	0	83	0.00%
2018/04/13	0	22.85	0	0.00	22.95	0	86	0.00%
2018/04/12	0	23.05	0	0.00	23.15	0	88	0.00%
2018/03/31	0	23.20	0	0.00	23.25	0	95	0.00%
2018/03/29	0	23.15	0	0.00	23.25	0	95	0.00%
2018/03/28	0	23.20	0	0.00	23.30	0	95	0.00%
2018/03/27	0	0.00	13	23.20	23.30	-13	94	-13.77%
2018/03/26	0	0.00	25	23.05	23.10	-25	92	-26.94%
2018/03/23	0	0.00	9	23.05	23.05	-9	91	-9.87%
2018/03/22	0	23.05	0	0.00	23.05	0	91	0.00%
2018/03/21	0	0.00	3	23.10	23.10	-3	90	-3.31%
2018/03/15	0	0.00	2	23.10	23.05	-2	92	-2.16%
2018/03/13	0	23.05	5	23.10	23.10	-5	96	-5.18%
2018/03/12	0	0.00	3	23.08	23.10	-3	99	-3.03%
2018/03/09	0	22.85	0	0.00	23.00	0	98	0.04%
2018/02/21	0	0.00	0	23.00	23.10	0	227	0.00%
2018/02/12	7	22.85	0	0.00	23.05	7	229	3.05%
2018/02/07	0	0.00	0	22.95	23.00	0	233	0.00%
2018/01/18	2	23.35	0	0.00	23.30	2	257	0.78%
2018/01/17	0	0.00	6	23.40	23.50	-6	259	-2.31%
2018/01/16	0	0.00	15	23.40	23.40	-15	259	-5.77%
2018/01/05	0	0.00	20	23.25	23.20	-20	260	-7.66%
2018/01/04	1	23.00	0	0.00	23.20	1	262	0.38%