國賓 (2704)-兆豐券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
66.0
漲跌
▼3.1
漲幅
-4.49%
成交量
1,755張
產業
上市觀光類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	68.20	68.70	-6	1,160	-0.52%
2024/04/25	3	67.57	0	0.00	68.00	3	1,139	0.26%
2024/04/23	3	69.30	0	0.00	68.50	3	1,123	0.27%
2024/04/22	0	0.00	4	72.08	69.10	-4	1,114	-0.36%
2024/04/19	0	0.00	1	70.50	73.00	-1	1,087	-0.09%
2024/04/18	0	0.00	7	73.06	73.80	-7	1,035	-0.68%
2024/04/17	28	71.13	30	72.16	72.60	-2	963	-0.21%
2024/04/16	0	0.00	26	69.60	69.70	-26	809	-3.21%
2024/04/15	33	70.34	33	70.04	70.90	0	716	0.00%
2024/04/12	0	0.00	102	60.96	66.10	-102	552	-18.45%	大賣/鉅額交易
2024/04/11	0	0.00	3	60.67	60.10	-3	502	-0.60%
2024/04/03	51	57.65	0	0.00	57.30	51	463	11.01%
2024/04/02	56	60.54	0	0.00	59.80	56	451	12.41%
2024/04/01	2	60.90	0	0.00	60.80	2	436	0.46%
2024/03/29	2	60.30	0	0.00	61.10	2	415	0.48%
2024/03/27	0	0.00	7	64.39	65.00	-7	353	-1.98%
2024/03/26	0	0.00	2	61.60	61.60	-2	253	-0.79%
2024/03/25	2	53.90	0	0.00	56.00	2	191	1.05%
2024/03/21	1	50.60	0	0.00	51.40	1	171	0.58%
2024/03/20	2	49.75	0	0.00	50.10	2	168	1.18%
2024/03/13	2	47.05	0	0.00	47.60	2	145	1.37%
2024/03/12	0	0.00	2	46.90	46.90	-2	144	-1.39%
2024/03/11	2	46.20	5	46.27	46.20	-3	144	-2.08%
2024/03/08	3	46.40	0	0.00	45.70	3	144	2.07%
2024/03/07	2	46.85	0	0.00	46.70	2	143	1.39%
2024/03/06	2	46.90	0	0.00	47.05	2	144	1.38%
2024/03/01	2	47.95	0	0.00	47.55	2	148	1.35%
2024/02/29	2	47.70	0	0.00	48.20	2	149	1.34%
2024/02/26	5	47.04	0	0.00	47.60	5	152	3.27%
2024/02/23	2	46.80	0	0.00	46.75	2	153	1.30%
2024/02/22	5	46.86	0	0.00	46.80	5	155	3.22%
2024/02/21	4	46.33	0	0.00	46.75	4	160	2.50%
2024/02/19	5	46.88	0	0.00	46.70	5	174	2.87%
2024/02/16	4	46.49	0	0.00	46.50	4	176	2.27%
2024/02/01	1	46.05	0	0.00	46.35	1	176	0.57%
2024/01/23	2	44.85	0	0.00	45.20	2	178	1.12%
2024/01/22	1	44.75	0	0.00	45.40	1	176	0.57%
2024/01/16	2	45.40	0	0.00	45.40	2	165	1.21%
2024/01/11	0	0.00	2	48.95	48.80	-2	157	-1.27%
2024/01/08	0	0.00	2	49.55	49.40	-2	157	-1.27%
2024/01/05	0	0.00	3	48.97	48.70	-3	156	-1.92%
2024/01/04	0	0.00	3	48.90	48.80	-3	156	-1.92%
2023/12/22	0	0.00	1	49.60	49.20	-1	152	-0.66%
2023/12/19	0	0.00	2	48.95	49.05	-2	147	-1.35%
2023/12/18	0	0.00	2	49.40	48.95	-2	150	-1.33%
2023/12/15	0	0.00	2	49.15	49.65	-2	153	-1.30%
2023/12/14	0	0.00	3	48.80	49.20	-3	152	-1.97%
2023/12/13	0	0.00	2	48.20	48.00	-2	149	-1.34%
2023/12/12	0	0.00	6	47.97	48.25	-6	151	-3.96%
2023/12/11	0	0.00	2	48.35	48.15	-2	152	-1.31%
2023/12/08	0	0.00	5	48.57	48.60	-5	153	-3.25%
2023/12/07	6	49.18	0	0.00	48.45	6	155	3.87%
2023/12/06	14	48.96	0	0.00	48.70	14	155	8.98%
2023/12/05	4	48.20	0	0.00	48.85	4	155	2.57%
2023/12/01	0	0.00	2	48.63	48.25	-2	163	-1.23%
2023/11/29	0	0.00	2	47.75	47.60	-2	165	-1.21%
2023/11/27	0	0.00	3	47.77	47.25	-3	221	-1.36%
2023/11/24	2	47.60	0	0.00	47.75	2	230	0.87%
2023/11/22	1	48.45	0	0.00	48.20	1	271	0.37%
2023/11/21	2	48.55	0	0.00	48.70	2	303	0.66%
2023/11/20	6	49.07	0	0.00	48.50	6	304	1.97%
2023/11/16	5	49.24	0	0.00	48.90	5	292	1.71%
2023/11/15	4	47.50	0	0.00	47.75	4	291	1.37%
2023/10/11	0	0.00	2	51.10	51.20	-2	392	-0.51%
2023/10/04	0	0.00	3	50.73	50.60	-3	404	-0.74%
2023/10/03	5	51.40	0	0.00	51.30	5	406	1.23%
2023/09/06	0	0.00	1	51.50	51.70	-1	652	-0.15%
2023/09/01	1	54.90	0	0.00	54.00	1	699	0.14%
2023/08/11	1	55.50	1	56.00	56.10	0	770	0.00%
2023/07/21	0	0.00	1	52.00	51.90	-1	821	-0.12%
2023/05/24	0	0.00	1	47.00	46.85	-1	576	-0.17%
2023/05/03	0	0.00	2	38.85	39.05	-2	446	-0.45%
2023/04/19	0	0.00	6	37.58	37.55	-6	418	-1.43%
2023/04/17	0	0.00	2	37.15	37.05	-2	408	-0.49%
2023/04/14	0	0.00	2	36.95	37.00	-2	408	-0.49%
2023/04/07	5	35.02	0	0.00	35.10	5	397	1.26%
2023/03/27	0	0.00	1	35.10	35.20	-1	399	-0.25%
2023/03/21	0	0.00	1	35.40	35.30	-1	394	-0.25%
2023/03/13	1	35.30	0	0.00	35.35	1	372	0.27%
2023/03/09	0	0.00	1	37.50	37.00	-1	354	-0.28%
2023/03/08	0	0.00	1	36.90	37.40	-1	348	-0.29%
2023/03/07	0	0.00	1	36.65	36.85	-1	342	-0.29%
2023/03/06	1	36.60	0	0.00	36.55	1	334	0.30%
2023/02/23	0	0.00	1	39.60	39.60	-1	266	-0.37%
2023/02/22	0	0.00	4	35.95	37.10	-4	196	-2.04%
2023/02/20	0	0.00	1	34.55	34.65	-1	157	-0.63%
2023/02/15	0	0.00	6.3	33.13	33.30	-6.3	140	-4.51%
2023/02/13	0	0.00	2	32.60	32.50	-2	133	-1.50%
2023/02/03	0	0.00	4	32.30	32.20	-4	137	-2.91%
2023/02/02	0	0.00	2	32.55	32.45	-2	137	-1.46%
2023/02/01	0	0.00	6	32.63	32.55	-6	136	-4.41%
2022/12/29	1	32.90	0	0.00	33.15	1	143	0.70%
2022/12/15	0	0.00	2	31.50	31.45	-2	155	-1.28%
2022/12/05	0	0.00	1	31.40	31.50	-1	173	-0.57%
2022/12/02	0	0.00	1	31.35	31.40	-1	176	-0.57%
2022/11/14	0	0.00	3	30.85	30.85	-3	203	-1.47%
2022/10/26	0	0.00	8	30.81	30.80	-8	219	-3.65%
2022/10/03	0	0.00	1	31.10	30.75	-1	297	-0.34%
2022/09/29	0	0.00	1	31.10	30.85	-1	310	-0.32%
2022/09/26	2	30.35	0	0.00	30.30	2	319	0.63%
2022/09/14	4	31.95	0	0.00	32.00	4	322	1.24%
2022/09/12	7	32.30	0	0.00	32.30	7	322	2.17%
2022/08/25	0	0.00	2	32.80	32.75	-2	327	-0.61%
2022/08/12	0	0.00	2	32.95	33.00	-2	363	-0.55%
2022/08/05	0	0.00	2	33.15	33.05	-2	375	-0.53%
2022/07/29	0	0.00	5	32.82	32.90	-5	378	-1.32%
2022/07/12	0	0.00	1	31.95	32.20	-1	324	-0.31%
2022/07/04	4	31.55	3	31.95	31.70	1	309	0.32%
2022/06/27	0	0.00	2	32.15	32.10	-2	321	-0.62%
2022/06/14	4	31.40	0	0.00	32.15	4	379	1.05%
2022/06/13	2	31.60	0	0.00	31.70	2	377	0.53%
2022/06/10	4	31.40	0	0.00	32.20	4	378	1.06%
2022/06/09	5	31.82	0	0.00	31.80	5	389	1.28%
2022/06/06	2	31.75	0	0.00	31.75	2	387	0.52%
2022/05/31	0	0.00	1	32.15	32.05	-1	385	-0.26%
2022/05/30	0	0.00	2	31.60	31.70	-2	390	-0.51%
2022/05/27	0	0.00	1	31.65	31.40	-1	392	-0.25%
2022/05/24	14	30.47	0	0.00	30.55	14	401	3.49%
2022/05/20	6	30.78	100	30.54	30.90	-94	401	-23.42%
2022/05/19	2	30.90	0	0.00	31.00	2	412	0.48%
2022/05/18	7	30.93	0	0.00	31.50	7	415	1.68%
2022/05/17	2	31.40	0	0.00	31.40	2	409	0.49%
2022/05/13	2	31.35	0	0.00	31.40	2	411	0.49%
2022/05/12	6	31.12	0	0.00	31.10	6	416	1.44%
2022/05/11	1	31.15	0	0.00	31.25	1	414	0.24%
2022/05/09	6	31.73	0	0.00	31.20	6	421	1.42%
2021/12/15	0	0.00	2	31.30	31.00	-2	273	-0.73%
2021/12/03	1	30.70	0	0.00	31.40	1	241	0.41%
2021/12/01	1	29.60	0	0.00	29.85	1	224	0.45%
2021/11/10	0	0.00	20	31.28	31.25	-20	161	-12.37%
2020/12/11	0	0.00	1	30.00	29.85	-1	455	-0.22%
2020/10/27	1	31.60	1	31.90	31.95	0	560	0.00%
2020/10/12	0	0.00	7	30.50	29.95	-7	558	-1.25%
2020/09/17	1	31.25	1	31.30	31.15	0	413	0.00%
2020/07/03	0	0.00	55	28.50	28.45	-55	377	-14.56%
2020/06/23	0	0.00	55	28.02	28.05	-55	350	-15.69%
2019/12/23	55	28.96	0	0.00	29.35	55	838	6.56%
2019/12/20	2	30.35	2	30.30	30.30	0	818	0.00%
2019/12/19	3	30.88	3	31.02	30.90	0	812	0.00%
2019/12/16	3	31.68	3	31.68	32.00	0	781	0.00%
2019/12/13	1	32.00	1	31.95	32.20	0	770	0.00%
2019/12/12	0	0.00	450	32.55	32.50	-450	752	-59.78%	大賣/鉅額交易
2019/12/09	1	30.70	1	30.80	31.20	0	714	0.00%
2019/12/06	5	30.18	5	30.08	30.20	0	703	0.00%
2019/12/05	6	31.11	6	31.42	30.25	0	681	0.00%
2018/08/08	0	0.00	29	22.30	22.25	-29	95	-30.25%
2018/08/03	0	0.00	20	22.50	22.60	-20	95	-21.03%
2018/06/07	0	0.00	20	22.60	22.65	-20	101	-19.77%
2018/01/22	4	23.23	0	0.00	23.25	4	248	1.61%
2018/01/12	3	23.28	0	0.00	23.35	3	259	1.16%