國賓 (2704)-兆豐-新竹券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
71.4
漲跌
▼1.5
漲幅
-2.06%
成交量
787張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	73.60	10	73.60	72.90	-8	1,780	-0.45%
2024/05/17	2	71.15	0	0.00	71.40	2	1,737	0.12%
2024/05/13	0	0.00	1	70.90	69.60	-1	1,682	-0.06%
2024/05/10	0	0.00	3.1	75.24	73.50	-3.1	1,650	-0.19%
2024/05/09	2.1	80.32	4	79.60	77.20	-1.9	1,581	-0.12%
2024/05/08	1	76.00	1	76.60	76.60	0	1,307	0.00%
2024/05/07	0	0.00	1	69.70	69.70	-1	1,260	-0.08%
2024/05/06	1	70.00	0	0.00	69.80	1	1,247	0.08%
2024/05/02	0	0.00	1	66.00	66.00	-1	1,196	-0.08%
2024/04/30	11	68.98	0	0.00	69.10	11	1,169	0.94%
2024/04/29	1	68.80	0	0.00	68.70	1	1,160	0.09%
2024/04/26	2	67.85	0	0.00	68.00	2	1,147	0.17%
2024/04/25	2	67.70	0	0.00	68.00	2	1,139	0.18%
2024/04/22	1	71.50	0	0.00	69.10	1	1,114	0.09%
2024/04/16	0	0.00	1	67.80	69.70	-1	809	-0.12%
2024/04/15	2	70.85	0	0.00	70.90	2	716	0.28%
2024/04/12	2	64.45	2	64.80	66.10	0	552	0.00%
2024/04/03	0	0.00	1	59.40	57.30	-1	463	-0.22%
2024/04/01	0	60.50	0	0.00	60.80	0	436	0.00%
2024/03/28	0	0.00	8	62.43	61.10	-8	390	-2.05%
2024/03/27	5	64.70	1	64.60	65.00	4	353	1.13%
2024/03/26	1	58.50	0	0.00	61.60	1	253	0.39%
2024/03/25	0	54.70	0	0.00	56.00	0	191	0.00%
2024/03/18	0	0.00	1	50.40	51.00	-1	163	-0.61%
2024/03/14	0	0.00	1	48.95	48.50	-1	153	-0.65%
2024/01/15	1	48.05	0	0.00	47.85	1	156	0.64%
2023/12/29	1	49.75	0	0.00	49.45	1	153	0.65%
2023/09/06	0	0.00	1	51.51	51.70	-1	652	-0.16%
2023/09/01	1	55.48	1	56.00	54.00	0	699	0.00%
2023/08/29	0	0.00	1	58.80	59.10	-1	679	-0.15%
2023/08/28	2	57.95	0.2	56.60	59.20	1.9	672	0.28%
2023/08/25	0.2	58.80	0	0.00	58.40	0.2	653	0.02%
2023/08/11	2	53.50	2	54.00	56.10	0	770	0.00%
2023/06/16	0	0.00	1	52.40	53.20	-1	626	-0.16%
2023/06/15	0	0.00	1	51.90	52.40	-1	620	-0.16%
2023/06/14	1	51.30	0	0.00	51.50	1	619	0.16%
2023/06/08	1	52.50	2	53.00	52.50	-1	579	-0.17%
2023/06/07	1	51.70	2	51.80	52.10	-1	569	-0.18%
2023/06/06	2	51.10	0	0.00	51.10	2	555	0.36%
2023/06/02	0	0.00	2	48.85	48.65	-2	533	-0.38%
2023/05/25	1	47.00	0	0.00	46.45	1	567	0.18%
2023/05/19	2	46.20	0	0.00	45.95	2	558	0.36%
2023/05/17	0	0.00	2	45.30	44.70	-2	529	-0.38%
2023/05/16	1	44.50	0	0.00	44.60	1	521	0.19%
2023/05/15	1	43.85	0	0.00	43.90	1	513	0.19%
2023/05/08	1	41.50	1	42.00	42.25	0	476	0.00%
2023/04/18	0	0.00	1	37.45	37.15	-1	407	-0.25%
2023/04/17	1	37.10	0	0.00	37.05	1	408	0.25%
2023/03/17	0	0.00	0.1	35.75	35.55	-0.1	391	-0.04%
2022/12/22	0	0.00	3	32.00	31.85	-3	145	-2.07%
2022/12/13	3	31.15	0	0.00	30.90	3	161	1.85%
2022/03/18	0	0.00	2	33.55	33.50	-2	337	-0.59%
2022/03/17	2	34.65	0	0.00	34.70	2	333	0.60%
2022/02/17	0	0.00	1	34.35	33.35	-1	306	-0.33%
2022/01/19	0	0.00	1	30.90	31.30	-1	319	-0.31%
2021/11/17	0	0.00	4	31.35	31.25	-4	200	-1.99%
2021/08/25	0	28.55	0	0.00	28.50	0	195	0.00%
2021/04/21	1	29.25	0	0.00	29.15	1	206	0.48%
2021/04/06	0	32.00	0	0.00	29.45	0	216	0.00%
2021/03/25	0	29.50	0	0.00	29.20	0	213	0.00%
2020/11/11	0	0.00	1	29.80	29.80	-1	603	-0.17%
2020/10/21	0	0.00	1	30.30	30.55	-1	552	-0.18%
2020/09/17	4	32.46	3	32.35	31.15	1	413	0.24%
2020/09/10	0	0.00	2	29.95	30.00	-2	318	-0.63%
2020/09/09	0	0.00	4	29.95	29.95	-4	315	-1.27%
2020/09/03	0	0.00	1	30.05	30.60	-1	314	-0.32%
2020/07/07	0	0.00	1	28.80	28.45	-1	388	-0.26%
2020/06/24	0	0.00	1	28.20	28.10	-1	350	-0.28%
2020/06/23	1	28.05	0	0.00	28.05	1	350	0.29%
2020/05/28	0	0.00	1	28.30	27.70	-1	281	-0.36%
2020/05/27	1	29.10	0	0.00	28.80	1	270	0.37%
2020/04/30	7	26.95	7	26.89	27.05	0	198	0.00%
2020/04/15	0	0.00	1	24.35	25.35	-1	310	-0.32%
2020/04/14	0	0.00	1	24.65	24.65	-1	311	-0.32%
2020/04/07	1	25.15	0	0.00	25.15	1	329	0.30%
2020/03/27	0	0.00	1	25.25	25.10	-1	358	-0.28%
2020/03/25	1	24.05	0	0.00	24.05	1	382	0.26%
2020/03/06	0	0.00	1	25.00	25.00	-1	582	-0.17%
2020/02/10	3	25.50	0	0.00	25.40	3	916	0.33%
2020/02/04	1	26.05	0	0.00	26.10	1	941	0.11%
2020/02/03	2	25.10	0	0.00	25.45	2	965	0.21%
2020/01/30	3	25.40	0	0.00	25.45	3	987	0.30%
2020/01/15	1	27.45	0	0.00	27.40	1	985	0.10%
2020/01/10	3	31.17	3	31.40	31.40	0	925	0.00%
2019/12/30	0	0.00	1	28.90	30.00	-1	865	-0.12%
2019/12/23	0	0.00	1	29.95	29.35	-1	838	-0.12%
2019/12/16	0	0.00	20	30.80	32.00	-20	781	-2.56%
2019/12/12	21	32.79	0	0.00	32.50	21	752	2.79%
2019/12/09	1	30.80	0	0.00	31.20	1	714	0.14%
2019/12/05	0	0.00	2	31.05	30.25	-2	681	-0.29%
2019/12/02	2	29.55	2	29.40	29.35	0	576	0.00%
2019/11/26	0	0.00	1	29.10	28.95	-1	507	-0.20%
2019/11/22	0	0.00	2	27.40	27.55	-2	453	-0.44%
2019/11/20	0	0.00	1	27.10	27.15	-1	389	-0.26%
2019/11/18	0	0.00	1	26.85	26.85	-1	346	-0.29%
2019/10/23	0	0.00	1	22.20	22.20	-1	168	-0.59%
2019/10/16	1	21.85	2	21.90	21.85	-1	179	-0.56%
2019/09/27	2	21.70	1	21.75	21.60	1	314	0.32%
2019/09/18	0	0.00	1	22.10	22.15	-1	313	-0.32%
2019/09/17	0	0.00	1	22.05	22.05	-1	310	-0.32%
2019/09/16	1	21.85	0	0.00	21.85	1	308	0.32%
2019/09/06	1	21.50	0	0.00	21.55	1	308	0.32%
2019/08/02	2	21.60	0	0.00	21.60	2	328	0.61%
2019/07/18	0	0.00	1	22.40	22.40	-1	300	-0.33%
2019/07/17	1	22.80	0	0.00	22.70	1	299	0.33%
2019/07/15	0	0.00	5	24.59	23.80	-5	264	-1.89%
2019/06/18	1	22.00	0	0.00	22.00	1	218	0.46%
2019/06/04	0	0.00	0.1	21.95	22.00	-0.1	252	-0.04%
2019/05/14	0	0.00	1	21.60	21.60	-1	312	-0.32%
2019/05/07	1	21.95	0	0.00	21.90	1	342	0.29%
2019/04/23	0	0.00	1	22.15	21.95	-1	386	-0.26%
2019/03/28	0	0.00	1	22.10	22.20	-1	595	-0.17%
2019/03/26	0	0.00	30	21.95	21.95	-30	643	-4.67%
2019/02/26	0	0.00	2	22.10	22.10	-2	1,164	-0.17%
2019/02/25	6	22.14	0	0.00	22.15	6	1,159	0.52%
2019/02/21	3	22.10	0	0.00	22.05	3	1,146	0.26%
2019/02/20	1	22.10	0	0.00	22.10	1	1,139	0.09%
2019/02/11	5	22.15	0	0.00	22.15	5	1,095	0.46%
2019/01/30	4	22.45	0	0.00	22.20	4	1,085	0.37%
2019/01/24	10	22.03	1	22.05	22.15	9	1,048	0.86%
2019/01/23	6	22.00	0	0.00	21.95	6	1,045	0.57%
2019/01/22	4	22.05	0	0.00	22.00	4	1,039	0.38%
2019/01/18	0	22.25	0	0.00	22.30	0	1,028	0.00%
2018/12/21	0	0.00	1	24.75	24.70	-1	771	-0.13%
2018/12/18	1	24.20	0	0.00	24.15	1	677	0.15%
2018/12/12	0	0.00	1	25.15	25.20	-1	581	-0.17%
2018/12/11	1	26.30	0	0.00	25.70	1	550	0.18%
2018/12/07	5	27.00	5	27.24	26.55	0	473	0.00%
2018/12/06	1	26.30	0	0.00	25.65	1	432	0.23%
2018/12/04	1	27.00	1	27.20	26.70	0	321	0.00%
2018/11/27	1	24.90	1	24.50	25.10	0	134	0.00%
2018/10/30	1	22.00	0	0.00	22.10	1	69	1.44%
2018/09/13	0	0.00	4	22.35	22.40	-4	74	-5.36%
2018/09/12	0	0.00	0.1	22.25	22.35	-0.1	73	-0.14%
2018/09/11	0	0.00	1	22.35	22.40	-1	74	-1.35%
2018/04/12	0	23.05	0	0.00	23.15	0	88	0.00%
2018/03/30	0	0.00	1	23.10	23.20	-1	95	-1.04%
2018/03/12	0	0.00	1	23.10	23.10	-1	99	-1.01%