國賓 (2704)-兆豐-彰化券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
67.2
漲跌
▲1.2
漲幅
+1.82%
成交量
1,266張
產業
上市觀光類股▲0.14%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	69.40	66.00	-1	1,196	-0.08%
2024/04/29	0	0.00	1	68.90	68.70	-1	1,160	-0.09%
2024/04/26	0	0.00	1	68.30	68.00	-1	1,147	-0.09%
2024/04/25	4	68.03	0	0.00	68.00	4	1,139	0.35%
2024/04/24	1	68.30	0	0.00	69.20	1	1,128	0.09%
2024/04/23	3	67.90	0	0.00	68.50	3	1,123	0.27%
2024/04/22	1	68.70	6	69.83	69.10	-5	1,114	-0.45%
2024/04/18	3	72.77	3	72.70	73.80	0	1,035	0.00%
2024/04/17	8	71.50	2	73.55	72.60	6	963	0.62%
2024/04/16	17	68.96	16	69.30	69.70	1	809	0.12%
2024/04/15	59	70.34	59	70.81	70.90	0	716	0.00%
2024/04/12	10	65.97	10	64.70	66.10	0	552	0.00%
2024/04/10	0	0.00	0	59.88	60.10	0	492	0.00%
2024/04/09	0	0.00	0	59.00	60.50	0	481	0.00%
2024/03/26	0	61.50	0	0.00	61.60	0	253	0.00%
2024/03/22	0	0.00	1	52.00	52.40	-1	177	-0.56%
2024/01/26	0	45.70	0	0.00	45.45	0	177	0.00%
2023/11/02	0	0.00	0	47.75	48.35	0	358	0.00%
2023/09/15	0	0.00	0	50.40	52.00	0	581	0.00%
2023/09/01	3	55.20	3	54.00	54.00	0	699	0.00%
2023/08/25	0	0.00	1	58.90	58.40	-1	653	-0.15%
2023/08/14	1	55.60	0	0.00	54.80	1	783	0.13%
2023/08/11	0	0.00	63	55.91	56.10	-63	770	-8.17%
2023/07/21	15	51.47	12	51.54	51.90	3	821	0.37%
2023/07/13	0	0.00	1	52.00	51.80	-1	827	-0.12%
2023/07/06	0	0.00	2	51.60	51.60	-2	828	-0.24%
2023/06/30	1	53.40	5	52.80	52.80	-4	807	-0.50%
2023/06/28	0.1	52.50	0	0.00	52.50	0.1	754	0.01%
2023/06/21	5	57.40	0	0.00	55.50	5	701	0.71%
2023/06/20	68	55.30	8	55.04	54.80	60	657	9.13%
2023/06/19	1	53.80	1	53.40	53.40	0	635	0.00%
2023/06/16	0	0.00	1	53.10	53.20	-1	626	-0.16%
2023/06/09	1	51.80	0	0.00	52.30	1	590	0.17%
2023/06/08	3	52.63	3	53.20	52.50	0	579	0.00%
2023/06/07	1	52.00	2	51.80	52.10	-1	569	-0.18%
2023/06/05	2	49.50	0	0.00	49.65	2	539	0.37%
2023/06/02	0	0.00	5	48.30	48.65	-5	533	-0.94%
2023/06/01	5	47.81	5	47.13	47.30	0	528	0.00%
2023/05/31	5	46.43	0	0.00	46.45	5	532	0.94%
2023/05/26	1	44.80	1	46.20	45.00	0	561	0.00%
2023/05/17	0.1	44.45	0	0.00	44.70	0.1	529	0.02%
2023/05/16	0	44.35	0	0.00	44.60	0	521	0.01%
2023/05/15	1	43.90	0	0.00	43.90	1	513	0.19%
2023/05/12	0	0.00	1	42.80	43.05	-1	501	-0.20%
2023/05/10	1	42.05	0	0.00	42.15	1	491	0.20%
2023/03/06	0.2	36.83	0	0.00	36.55	0.2	334	0.04%
2023/03/02	0.3	37.35	0	0.00	37.95	0.3	311	0.08%
2023/03/01	1	37.25	1	37.45	37.45	0	287	0.00%
2023/02/24	1	38.60	1	38.40	38.40	0	281	0.00%
2023/02/22	18	37.66	18	36.99	37.10	0	196	0.00%
2023/02/21	0	0.00	2	34.80	35.05	-2	159	-1.25%
2023/02/20	2	34.35	0	0.00	34.65	2	157	1.27%
2022/09/01	0.2	32.90	0	0.00	32.75	0.2	322	0.06%
2022/08/22	0.3	32.98	0	0.00	32.80	0.3	343	0.09%
2022/06/21	0	0.00	8	32.00	31.80	-8	358	-2.23%
2022/06/16	0	0.00	2	31.95	31.60	-2	365	-0.55%
2022/06/13	1	31.55	0	0.00	31.70	1	377	0.27%
2022/06/10	1	32.15	0	0.00	32.20	1	378	0.26%
2022/05/20	0	0.00	0	30.70	30.90	0	401	0.00%
2022/03/04	0.2	33.75	0	0.00	33.95	0.2	329	0.06%
2022/01/11	0.2	31.15	0	0.00	30.90	0.2	316	0.06%
2021/12/30	0.3	31.40	0	0.00	31.10	0.3	303	0.10%
2021/12/20	0.5	30.65	0	0.00	31.30	0.5	286	0.16%
2021/12/17	0.5	30.80	0	0.00	30.55	0.5	274	0.18%
2021/12/14	0.2	30.86	0	0.00	30.75	0.2	271	0.09%
2021/11/16	8	32.00	0	0.00	32.00	8	188	4.24%
2021/09/15	0	27.95	0	0.00	28.15	0	158	0.00%
2021/06/23	0	0.00	10	29.29	29.50	-10	182	-5.49%
2021/06/21	10	31.18	0	0.00	30.35	10	175	5.71%
2021/05/31	0	0.00	0	27.35	28.00	0	169	0.00%
2021/03/15	0	30.00	0	0.00	29.80	0	215	0.00%
2021/03/10	0	31.67	0	0.00	30.25	0	213	0.00%
2021/03/03	0	31.65	0	0.00	30.45	0	194	0.00%
2020/09/17	7	32.86	7	32.50	31.15	0	413	0.00%
2020/09/09	0	0.00	1	30.05	29.95	-1	315	-0.32%
2020/09/04	2	29.75	2	29.83	29.75	0	317	0.00%
2020/08/31	0	0.00	1	31.10	30.20	-1	310	-0.32%
2020/08/26	1	30.70	0	0.00	30.00	1	327	0.31%
2020/08/10	1	28.25	1	28.00	28.00	0	393	0.00%
2020/06/24	0	0.00	1	28.25	28.10	-1	350	-0.28%
2020/06/18	1	27.90	2	27.95	27.90	-1	353	-0.28%
2020/06/08	0	0.00	1	29.85	30.15	-1	358	-0.28%
2020/06/05	1	29.30	0	0.00	29.35	1	345	0.29%
2020/05/28	5	29.10	5	28.20	27.70	0	281	0.00%
2020/05/27	2	29.00	0	0.00	28.80	2	270	0.74%
2020/01/20	0	0.00	1	27.65	27.75	-1	983	-0.10%
2020/01/14	1	28.50	0	0.00	27.90	1	980	0.10%
2020/01/13	1	28.35	1	28.50	28.30	0	974	0.00%
2020/01/10	0	0.00	1	31.60	31.40	-1	925	-0.11%
2019/12/27	1	29.45	1	29.70	29.35	0	858	0.00%
2019/12/18	1	31.00	0	0.00	30.25	1	797	0.13%
2019/12/13	0	0.00	0.4	32.10	32.20	-0.4	770	-0.05%
2019/12/12	0	0.00	1	32.30	32.50	-1	752	-0.13%
2019/12/10	0	0.00	2	31.40	31.20	-2	720	-0.28%
2019/12/09	1	30.80	0	0.00	31.20	1	714	0.14%
2019/11/20	0	0.00	2	27.20	27.15	-2	389	-0.51%
2019/11/18	2	26.85	0	0.00	26.85	2	346	0.58%
2019/10/08	0	0.00	1	21.75	21.70	-1	312	-0.32%
2019/07/15	0	0.00	1	24.40	23.80	-1	264	-0.38%
2019/07/12	1	22.65	0	0.00	22.70	1	178	0.56%
2019/04/22	0	21.95	0	0.00	21.90	0	385	0.00%
2019/01/22	0	22.10	0	0.00	22.00	0	1,039	0.00%
2019/01/03	0	0.00	10	22.75	22.70	-10	940	-1.06%
2018/12/24	10	25.10	0	0.00	24.65	10	828	1.21%
2018/12/22	0	0.00	1	24.55	24.45	-1	779	-0.13%
2018/12/21	1	24.75	1	25.00	24.70	0	771	0.00%
2018/12/20	5	24.99	5	24.84	24.45	0	743	0.00%
2018/12/11	1	26.30	0	0.00	25.70	1	550	0.18%
2018/12/10	2	26.53	1	26.95	26.50	1	524	0.19%
2018/12/07	1	26.45	1	26.80	26.55	0	473	0.00%
2018/12/04	1	25.85	1	26.35	26.70	0	321	0.00%