國賓 (2704)-新光-桃園券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
66.0
漲跌
▼3.1
漲幅
-4.49%
成交量
1,755張
產業
上市觀光類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	67.28	0	0.00	66.00	6	1,196	0.50%
2024/04/30	0	0.00	1	69.00	69.10	-1	1,169	-0.09%
2024/04/29	1	68.80	1	68.70	68.70	0	1,160	0.00%
2024/04/26	0	0.00	5	67.50	68.00	-5	1,147	-0.44%
2024/04/25	5	67.60	0	0.00	68.00	5	1,139	0.44%
2024/04/24	0	0.00	0.3	68.50	69.20	-0.3	1,128	-0.03%
2024/04/23	1	68.80	0	0.00	68.50	1	1,123	0.09%
2024/04/22	0	0.00	0	72.20	69.10	0	1,114	0.00%
2024/04/19	13	71.48	9	72.33	73.00	4	1,087	0.37%
2024/04/18	2	71.10	1	72.20	73.80	1	1,035	0.10%
2024/04/17	12.1	72.29	29	72.10	72.60	-16.9	963	-1.75%
2024/04/16	11	68.23	12	69.68	69.70	-1	809	-0.12%
2024/04/15	39.2	70.00	25	69.55	70.90	14.2	716	1.98%
2024/04/12	0	0.00	10	64.80	66.10	-10	552	-1.81%
2024/04/11	10	60.20	0	0.00	60.10	10	502	1.99%
2024/04/10	0	0.00	1	60.20	60.10	-1	492	-0.20%
2024/04/08	0	0.00	1	58.20	58.20	-1	468	-0.21%
2024/04/03	6	58.20	0	0.00	57.30	6	463	1.29%
2024/04/02	0	0.00	0	60.29	59.80	0	451	0.00%
2024/04/01	0	61.22	0	60.50	60.80	0	436	0.00%
2024/03/29	0	61.30	0	60.20	61.10	0	415	0.00%
2024/03/28	4	61.20	5	63.42	61.10	-1	390	-0.25%
2024/03/27	13	62.93	14	62.41	65.00	-1	353	-0.28%
2024/03/26	1	61.50	0	0.00	61.60	1	253	0.39%
2024/03/25	5	55.26	0	0.00	56.00	5	191	2.62%
2024/03/22	0	51.90	0	0.00	52.40	0	177	0.00%
2024/03/21	0	50.68	0	0.00	51.40	0	171	0.00%
2024/03/20	0	50.33	0	0.00	50.10	0	168	0.00%
2024/03/19	0	51.30	0	0.00	51.20	0	168	0.01%
2024/03/18	0	50.28	0	0.00	51.00	0	163	0.01%
2024/03/15	0	49.16	0	0.00	49.15	0	156	0.00%
2024/03/14	0	49.02	0	0.00	48.50	0	153	0.01%
2024/03/13	0	47.30	0	0.00	47.60	0	145	0.00%
2024/03/08	0	0.00	0	46.05	45.70	0	144	0.00%
2024/03/06	0	47.35	0	0.00	47.05	0	144	0.00%
2024/03/05	0	47.05	0	0.00	47.05	0	147	0.00%
2024/01/30	0	0.00	0	46.15	46.00	0	176	0.00%
2024/01/24	0	45.48	0	0.00	45.15	0	178	0.00%
2024/01/17	0	45.20	0	0.00	44.80	0	172	0.00%
2024/01/16	1	45.40	1	47.55	45.40	0	165	0.00%
2024/01/08	0	49.25	0	0.00	49.40	0	157	0.00%
2023/12/12	0	48.25	0	0.00	48.25	0	151	0.00%
2023/12/07	0	48.85	0	0.00	48.45	0	155	0.00%
2023/11/22	0	48.30	0	0.00	48.20	0	271	0.00%
2023/11/20	0	0.00	1	48.90	48.50	-1	304	-0.33%
2023/11/17	1	50.50	0	0.00	50.00	1	302	0.33%
2023/08/31	0	0.00	5	57.10	57.30	-5	705	-0.71%
2023/08/28	6	58.93	10	59.03	59.20	-4	672	-0.60%
2023/08/25	13	58.41	4	58.40	58.40	9	653	1.38%
2023/08/15	1	55.20	1	54.60	54.60	0	768	0.00%
2023/08/14	1	57.10	1	54.80	54.80	0	783	0.00%
2023/08/11	0	0.00	2	53.50	56.10	-2	770	-0.26%
2023/08/01	0	52.50	0	0.00	51.50	0	791	0.00%
2023/07/31	0	51.60	0	51.60	51.50	0	810	0.00%
2023/07/27	0	51.50	0	0.00	50.70	0	817	0.00%
2023/07/12	1	51.70	1	52.00	51.70	0	825	0.00%
2023/07/03	1	51.20	1	51.30	51.70	0	820	0.00%
2023/06/28	2	53.50	2.1	52.59	52.50	-0.1	754	-0.01%
2023/06/27	1	52.70	1	55.00	52.70	0	744	0.00%
2023/06/26	0	0.00	1	54.32	55.00	-1	722	-0.14%
2023/06/21	4	56.30	6	56.02	55.50	-2	701	-0.29%
2023/06/20	4	54.93	4	55.10	54.80	0	657	0.01%
2023/06/19	0	0.00	1	53.90	53.40	-1	635	-0.16%
2023/06/16	1	52.60	5	53.22	53.20	-4	626	-0.64%
2023/06/14	2	51.70	0	0.00	51.50	2	619	0.32%
2023/06/13	0	52.20	0	0.00	51.80	0	614	0.00%
2023/06/09	7	52.17	4	52.03	52.30	3	590	0.51%
2023/06/08	3	52.73	5	53.08	52.50	-2	579	-0.35%
2023/06/07	5	51.44	0	0.00	52.10	5	569	0.88%
2023/06/06	2	50.10	2	50.70	51.10	0	555	0.00%
2023/05/31	0	0.00	1	46.50	46.45	-1	532	-0.19%
2023/05/29	1	44.75	0	0.00	45.00	1	549	0.18%
2023/05/19	1	46.35	1	45.80	45.95	0	558	0.00%
2023/05/15	0	0.00	0	43.00	43.90	0	513	0.00%
2023/05/10	0	0.00	2	42.40	42.15	-2	491	-0.41%
2023/05/05	5	39.90	6	39.68	41.45	-1	467	-0.21%
2023/04/24	0	0.00	2	37.65	37.75	-2	430	-0.47%
2023/04/21	0	0.00	1	37.60	37.45	-1	424	-0.24%
2023/04/19	0	0.00	2	37.58	37.55	-2	418	-0.48%
2023/04/18	0	0.00	3	37.40	37.15	-3	407	-0.74%
2023/04/13	0	0.00	3	36.95	37.00	-3	403	-0.74%
2023/04/06	2	34.80	0	0.00	34.85	2	397	0.50%
2023/03/31	3	35.10	0	0.00	35.15	3	397	0.75%
2023/03/29	3	35.15	0	0.00	35.25	3	400	0.75%
2023/03/20	0	0.00	0	35.10	35.25	0	393	0.00%
2023/03/15	0	0.00	1	34.80	34.90	-1	380	-0.26%
2023/03/13	0	35.80	0	0.00	35.35	0	372	0.00%
2023/03/09	0	37.30	1	36.85	37.00	-1	354	-0.28%
2023/03/08	1	37.25	0	0.00	37.40	1	348	0.29%
2023/03/07	3	36.97	2	36.85	36.85	1	342	0.29%
2023/03/03	7	37.08	0	0.00	36.80	7	327	2.14%
2023/03/02	9	37.41	10	38.25	37.95	-1	311	-0.32%
2023/03/01	17	37.57	0	0.00	37.45	17	287	5.91%
2023/02/23	29	39.49	46	39.77	39.60	-17	266	-6.37%
2023/02/22	10	36.92	10	37.29	37.10	0	196	0.00%
2023/02/21	0	34.90	0	0.00	35.05	0	159	0.00%
2023/02/20	0	34.88	0	0.00	34.65	0	157	0.00%
2023/02/15	0	33.09	2	33.25	33.30	-2	140	-1.42%
2023/02/08	0	0.00	0	32.50	32.60	0	136	0.00%
2023/02/02	0	0.00	1	32.35	32.45	-1	137	-0.73%
2023/01/16	0	32.20	0	0.00	32.35	0	145	0.00%
2023/01/09	0	32.70	0	0.00	32.75	0	142	0.00%
2023/01/05	1	33.00	2	33.05	33.05	-1	149	-0.67%
2022/12/30	0	32.70	0	0.00	32.60	0	142	0.00%
2022/12/15	2	31.50	0	0.00	31.45	2	155	1.28%
2022/11/30	0	0.00	0	31.20	31.40	0	189	0.00%
2022/10/14	0	0.00	0	30.50	31.00	0	236	0.00%
2022/10/04	0	0.00	0	30.80	30.90	0	296	0.00%
2022/10/03	0	0.00	0	31.20	30.75	0	297	0.00%
2022/09/15	1	31.85	0	0.00	32.00	1	323	0.31%
2022/07/28	0	0.00	1	33.05	33.05	-1	373	-0.27%
2022/07/26	1	32.90	0	0.00	33.20	1	375	0.27%
2022/07/25	0	0.00	1	32.90	32.95	-1	367	-0.27%
2022/07/22	1	32.40	0	0.00	32.80	1	361	0.28%
2022/07/20	2	32.40	2	32.63	32.55	0	363	0.00%
2022/07/19	0	0.00	1	32.40	32.35	-1	358	-0.28%
2022/07/18	1	32.10	0	0.00	32.05	1	351	0.28%
2022/07/13	2	32.45	2	32.20	32.60	0	338	0.00%
2022/07/07	1	32.20	0	0.00	32.10	1	315	0.32%
2022/07/06	1	31.80	1	31.90	31.85	0	313	0.00%
2022/07/05	0	0.00	2	31.75	31.95	-2	311	-0.64%
2022/07/04	0	0.00	1	31.70	31.70	-1	309	-0.32%
2022/06/30	1	32.45	0	0.00	32.45	1	313	0.32%
2022/06/28	1	32.35	0	0.00	32.15	1	323	0.31%
2022/06/23	1	31.95	0	0.00	31.85	1	333	0.30%
2022/06/13	2	31.90	2	31.65	31.70	0	377	0.00%
2022/06/08	1	31.55	1	32.00	31.65	0	390	0.00%
2022/06/07	1	31.60	1	32.00	31.80	0	389	0.00%
2022/06/06	1	31.80	1	32.10	31.75	0	387	0.00%
2022/06/02	4	32.24	4	32.10	31.75	0	384	0.00%
2022/05/31	1	31.60	1	32.00	32.05	0	385	0.00%
2022/05/30	1	31.50	1	32.30	31.70	0	390	0.00%
2022/05/03	0	0.00	1	31.30	31.30	-1	410	-0.24%
2022/04/08	0	32.80	0	0.00	32.40	0	386	0.00%
2022/03/17	7	34.69	8	34.54	34.70	-1	333	-0.30%
2022/03/16	1	34.25	4	33.89	33.85	-3	332	-0.90%
2022/03/15	3	34.13	7	33.98	33.70	-4	333	-1.20%
2022/03/14	8	33.96	0	0.00	34.10	8	337	2.37%
2022/03/10	0	33.20	0	0.00	33.35	0	325	0.00%
2022/03/09	2	32.65	0	0.00	32.65	2	329	0.61%
2022/03/08	2	31.65	2	31.40	31.60	0	337	0.00%
2022/03/07	0	33.83	0	0.00	31.95	0	336	0.00%
2022/02/25	0	35.00	0	0.00	32.25	0	304	0.00%
2022/02/21	0	34.93	0	0.00	34.10	0	298	0.00%
2022/02/18	0	34.00	0	0.00	32.85	0	292	0.00%
2022/02/14	0	32.90	0	0.00	32.85	0	298	0.00%
2021/12/30	0	32.00	0	0.00	31.10	0	303	0.00%
2021/12/13	0	0.00	0	30.75	30.90	0	268	-0.01%
2021/12/02	0	0.00	0	30.00	31.10	0	232	0.00%
2021/11/25	0	30.90	0	0.00	30.75	0	220	0.00%
2021/11/24	0	31.05	0	0.00	30.95	0	218	0.00%
2021/11/22	0	31.00	0	0.00	31.00	0	216	0.00%
2021/11/19	0	0.00	0	30.80	31.00	0	215	-0.01%
2021/11/18	0	0.00	5	30.90	31.00	-5	209	-2.39%
2021/11/17	5	31.57	0	0.00	31.25	5	200	2.49%
2021/11/11	0	31.75	0	0.00	31.40	0	162	0.00%
2021/10/12	0	29.20	0	0.00	28.65	0	118	0.00%
2021/10/06	0	28.95	0	0.00	29.05	0	119	0.00%
2021/10/01	0	0.00	1	29.00	28.90	-1	129	-0.77%
2021/09/28	0	0.00	8	28.90	29.20	-8	154	-5.18%
2021/09/10	0	27.40	0	0.00	27.50	0	196	0.01%
2021/09/03	0	0.00	2	28.85	28.45	-2	192	-1.04%
2021/08/17	1	26.90	0	0.00	27.00	1	190	0.53%
2021/08/05	1	27.95	0	0.00	28.00	1	200	0.50%
2021/07/30	0	0.00	1	28.30	28.25	-1	213	-0.47%
2021/07/26	0	29.30	0	0.00	28.60	0	218	0.02%
2021/07/19	0	0.00	3	29.15	29.10	-3	219	-1.36%
2021/07/16	3	28.55	0	0.00	28.60	3	219	1.37%
2021/07/13	2	28.55	3	28.70	28.50	-1	224	-0.45%
2021/07/12	1	28.65	0	0.00	28.60	1	222	0.45%
2021/07/09	9	29.31	0	29.20	29.20	9	219	4.10%
2021/07/06	2	28.50	0	0.00	29.20	2	184	1.09%
2021/07/05	1	28.25	0	25.70	28.50	1	182	0.55%
2021/06/21	0	0.00	2	30.68	30.35	-2	175	-1.14%
2021/05/13	0	31.75	0	0.00	28.90	0	210	0.00%
2021/04/29	0	0.00	2	29.55	29.30	-2	195	-1.03%
2021/04/23	0	0.00	1	29.55	29.25	-1	207	-0.48%
2021/04/19	3	29.20	0	29.15	29.25	3	207	1.44%
2021/04/14	0	0.00	0	29.05	29.05	0	207	0.00%
2021/04/09	0	29.30	0	0.00	29.30	0	218	0.00%
2021/04/07	2	29.70	0	0.00	29.70	2	216	0.93%
2021/04/06	0	31.33	0	0.00	29.45	0	216	0.00%
2021/03/30	0	30.00	0	0.00	29.30	0	214	0.00%
2021/03/25	0	29.50	1	29.05	29.20	-1	213	-0.47%
2021/03/24	1	29.10	0	0.00	29.05	1	214	0.47%
2021/03/23	0	29.95	0	0.00	28.95	0	214	0.00%
2021/03/22	0	29.50	0	0.00	29.10	0	216	0.00%
2021/03/16	0	30.57	0	0.00	29.80	0	215	0.00%
2021/03/15	0	31.73	0	0.00	29.80	0	215	0.00%
2021/03/12	1	29.85	0	0.00	29.85	1	215	0.46%
2021/03/09	0	31.90	0	0.00	30.75	0	213	0.00%
2021/03/03	0	0.00	2	31.50	30.45	-2	194	-1.03%
2021/03/02	0	31.00	1	30.70	31.35	-1	191	-0.52%
2021/02/26	0.4	30.80	1	30.55	30.80	-0.6	181	-0.33%
2021/02/24	0	0.00	0	30.75	30.95	0	170	0.00%
2021/02/23	0	0.00	0	30.70	30.50	0	167	0.00%
2021/02/19	0.1	29.80	0	0.00	30.00	0.1	163	0.06%
2021/02/04	0	29.05	0	0.00	29.35	0	165	0.01%
2021/02/02	0.1	29.15	0	29.00	29.20	0.1	190	0.04%
2021/02/01	0	31.00	0	0.00	29.40	0	192	0.00%
2021/01/20	0	0.00	2	29.85	29.85	-2	211	-0.94%
2021/01/14	0	30.40	0	0.00	30.40	0	215	0.00%
2021/01/11	0	0.00	0	29.95	30.15	0	213	0.00%
2021/01/08	0.1	30.00	0	29.85	30.00	0.1	215	0.05%
2021/01/07	0.1	30.20	0	30.40	30.60	0.1	213	0.05%
2021/01/05	0.1	30.35	0	0.00	30.55	0.1	207	0.05%
2020/12/30	0.1	29.97	0	0.00	30.05	0.1	207	0.05%
2020/12/29	0	0.00	2	30.20	30.30	-2	209	-0.96%
2020/12/17	0	29.90	0	0.00	30.00	0	263	0.01%
2020/12/16	0.1	29.90	0	0.00	30.25	0.1	314	0.02%
2020/12/15	0.1	29.10	0	0.00	30.00	0.1	400	0.02%
2020/12/11	0.1	29.85	0	0.00	29.85	0.1	455	0.02%
2020/12/10	0.1	29.95	0	0.00	29.95	0.1	469	0.02%
2020/12/09	0	30.17	0	0.00	30.20	0	483	0.00%
2020/12/08	0.1	29.60	0	0.00	30.05	0.1	493	0.02%
2020/12/07	0.1	29.85	0	0.00	29.90	0.1	498	0.02%
2020/12/03	0.1	29.20	0	0.00	30.05	0.1	505	0.01%
2020/11/30	0	29.55	0	0.00	29.55	0	537	0.00%
2020/11/27	0.1	29.90	0	0.00	29.90	0.1	543	0.02%
2020/11/26	0	30.00	0	0.00	30.30	0	552	0.00%
2020/11/12	0.1	29.05	0	0.00	29.25	0.1	609	0.02%
2020/11/11	0.1	29.45	1	29.70	29.80	-0.9	603	-0.15%
2020/11/10	11	31.66	10	31.91	30.05	1	596	0.17%
2020/11/05	2	31.85	0	0.00	30.35	2	574	0.35%
2020/11/04	1	32.15	0	0.00	31.85	1	569	0.18%
2020/09/18	2	31.80	0	0.00	30.35	2	500	0.40%
2020/08/05	0	0.00	4	28.45	29.45	-4	391	-1.02%
2020/08/04	0	0.00	2	28.25	28.15	-2	381	-0.52%
2020/07/29	0	0.00	2	28.05	27.80	-2	389	-0.51%
2020/07/28	1	27.55	1	27.85	27.75	0	392	0.00%
2020/07/27	1	27.55	2	28.13	28.25	-1	397	-0.25%
2020/07/22	1	28.55	0	0.00	28.65	1	403	0.25%
2020/07/17	1	28.95	0	0.00	28.80	1	401	0.25%
2020/07/16	3	29.27	1	29.85	29.10	2	400	0.50%
2020/07/15	4	29.05	7	29.37	29.50	-3	401	-0.75%
2020/07/14	4	28.91	4	29.29	28.90	0	397	0.00%
2020/07/13	1	28.75	1	29.05	28.90	0	395	0.00%
2020/07/10	3	28.72	1	28.95	28.60	2	397	0.50%
2020/07/09	5	28.84	2	29.00	29.00	3	394	0.76%
2020/07/02	2	28.45	0	0.00	28.50	2	375	0.53%
2020/07/01	1	28.90	0	0.00	28.60	1	369	0.27%
2020/06/30	0	0.00	1	28.75	29.30	-1	363	-0.27%
2020/06/24	1	28.20	1	28.40	28.10	0	350	0.00%
2020/06/02	0	0.00	2	27.95	28.05	-2	313	-0.64%
2020/06/01	1	28.00	0	0.00	27.85	1	300	0.33%
2020/05/29	2	27.50	2	28.30	27.80	0	291	0.00%
2020/05/27	3	28.85	1	28.65	28.80	2	270	0.74%
2020/05/05	0	0.00	3	26.40	26.35	-3	201	-1.49%
2020/04/30	3	25.48	0	0.00	27.05	3	198	1.51%
2020/03/25	0	23.90	0	0.00	24.05	0	382	0.00%
2020/02/26	0	24.90	0	0.00	25.10	0	701	0.00%
2020/02/25	0	25.00	0	0.00	25.00	0	732	0.00%
2020/02/20	0	25.45	0	0.00	25.60	0	807	0.00%
2020/02/11	0	25.45	0	0.00	25.30	0	910	0.00%
2020/01/30	0	0.00	1	25.15	25.45	-1	987	-0.10%
2020/01/13	0	28.30	6	28.43	28.30	-6	974	-0.62%
2020/01/10	6	31.24	0	0.00	31.40	6	925	0.65%
2020/01/09	0	0.00	1	30.10	30.50	-1	898	-0.11%
2020/01/06	1	29.40	6	29.69	29.55	-5	882	-0.57%
2019/12/27	1	29.35	0	0.00	29.35	1	858	0.12%
2019/12/25	0	0.00	1	29.85	29.65	-1	851	-0.12%
2019/12/23	8	29.14	1	29.15	29.35	7	838	0.83%
2019/12/18	3	30.83	1	30.95	30.25	2	797	0.25%
2019/12/17	1	32.30	1	32.25	32.15	0	785	0.00%
2019/12/16	0	31.80	1	31.15	32.00	-1	781	-0.13%
2019/12/13	1	32.10	0	0.00	32.20	1	770	0.13%
2019/12/12	1	32.80	0	0.00	32.50	1	752	0.13%
2019/12/09	0	0.00	4	30.73	31.20	-4	714	-0.56%
2019/12/06	4	30.15	2	30.00	30.20	2	703	0.28%
2019/12/05	2	31.45	4	31.25	30.25	-2	681	-0.29%
2019/12/03	1	30.10	3	30.17	30.60	-2	602	-0.33%
2019/12/02	1	29.25	0	0.00	29.35	1	576	0.17%
2019/11/29	1	29.20	0	0.00	29.20	1	559	0.18%
2019/11/28	1	29.00	2	29.00	29.45	-1	546	-0.18%
2019/11/27	2	28.70	2	28.40	28.70	0	528	0.00%
2019/11/26	8	29.19	7	29.05	28.95	1	507	0.20%
2019/11/15	0	0.00	2	26.00	26.45	-2	331	-0.60%
2019/11/14	3	25.88	0	0.00	25.90	3	320	0.93%
2019/11/07	0	0.00	1	24.70	24.90	-1	252	-0.40%
2019/11/05	0	0.00	2	24.25	24.80	-2	242	-0.82%
2019/10/28	0	0.00	3	23.07	23.15	-3	188	-1.59%
2019/10/21	3	22.27	0	0.00	22.25	3	172	1.74%
2019/07/24	2	22.30	0	0.00	22.30	2	311	0.64%
2019/07/17	2	22.85	3	22.83	22.70	-1	299	-0.33%
2019/07/16	2	23.40	7	23.14	22.85	-5	292	-1.71%
2019/07/15	8	24.19	0	0.00	23.80	8	264	3.02%
2019/05/06	0.1	21.90	0	0.00	21.90	0.1	346	0.03%
2019/04/01	0	22.00	0	0.00	22.05	0	565	0.00%
2019/03/18	0	22.00	0	0.00	22.05	0	774	0.00%
2019/03/06	0.2	22.15	0	0.00	22.10	0.2	1,087	0.02%
2019/02/27	0	22.20	0	0.00	22.10	0	1,169	0.00%
2019/02/25	0	22.15	0	0.00	22.15	0	1,159	0.00%
2019/02/21	0	22.05	0	0.00	22.05	0	1,146	0.00%
2019/01/28	0	0.00	6	22.30	22.30	-6	1,066	-0.56%
2019/01/24	6	22.05	0	0.00	22.15	6	1,048	0.57%
2019/01/14	0	22.30	0	0.00	22.15	0	998	0.00%
2019/01/11	0	22.35	0	0.00	22.30	0	992	0.00%
2019/01/04	0.1	22.40	0	0.00	22.40	0.1	949	0.01%
2018/12/11	0	25.65	0	0.00	25.70	0	550	0.00%
2018/12/10	1	26.90	1	26.95	26.50	0	524	0.00%
2018/11/28	1	25.40	2	25.20	24.85	-1	165	-0.60%
2018/11/27	4	25.05	3	25.18	25.10	1	134	0.75%
2018/11/26	2	24.28	2	24.48	23.75	0	94	0.00%
2018/11/05	0	22.30	0	0.00	22.45	0	64	0.00%
2018/10/08	0	22.25	0	0.00	22.20	0	69	0.00%
2018/09/04	0	22.35	0	0.00	22.50	0	74	0.00%
2018/07/03	0	22.50	0	0.00	22.45	0	93	0.00%
2018/06/21	0	22.50	0	0.00	22.55	0	95	0.00%
2018/04/17	0	22.90	0	0.00	22.90	0	84	0.00%
2018/04/10	0	0.00	1	23.20	23.15	-1	92	-1.08%
2018/03/28	1	23.05	0	0.00	23.30	1	95	1.05%
2018/03/19	0	22.90	0	0.00	23.00	0	95	0.01%
2018/02/27	0	23.10	0	0.00	23.00	0	181	0.00%
2018/02/02	0	23.10	0	0.00	23.05	0	233	0.00%
2018/01/10	0	23.20	0	0.00	23.30	0	260	0.00%