國賓 (2704)-玉山-台中券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
501張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	71.08	71.40	-4	1,737	-0.23%
2024/05/16	0	0.00	1	71.20	71.20	-1	1,730	-0.06%
2024/05/15	1	69.30	0	0.00	69.10	1	1,714	0.06%
2024/05/13	1	70.90	0	70.50	69.60	1	1,682	0.06%
2024/05/10	2.3	74.50	3	73.20	73.50	-0.7	1,650	-0.04%
2024/05/09	8	79.88	1.2	80.64	77.20	6.8	1,581	0.43%
2024/05/08	0	0.00	2.3	76.16	76.60	-2.3	1,307	-0.17%
2024/05/07	0	0.00	0.3	69.54	69.70	-0.3	1,260	-0.03%
2024/05/06	6	69.58	2	69.40	69.80	4	1,247	0.32%
2024/05/03	1.1	66.55	0	0.00	67.20	1.1	1,216	0.09%
2024/04/26	1	67.30	0	0.00	68.00	1	1,147	0.09%
2024/04/23	1	67.70	0	0.00	68.50	1	1,123	0.09%
2024/04/22	0	0.00	1	72.90	69.10	-1	1,114	-0.09%
2024/04/17	6	72.73	3.2	72.21	72.60	2.8	963	0.29%
2024/04/16	1	69.70	0	0.00	69.70	1	809	0.12%
2024/04/15	3	70.20	2	71.00	70.90	1	716	0.14%
2024/04/12	0	0.00	1	61.40	66.10	-1	552	-0.18%
2024/04/10	1	60.40	0	0.00	60.10	1	492	0.20%
2024/04/08	3	58.60	0	0.00	58.20	3	468	0.64%
2024/04/03	0	57.90	3	57.30	57.30	-3	463	-0.65%
2024/04/01	0	61.58	0	0.00	60.80	0	436	0.00%
2024/03/29	1	60.60	1	62.30	61.10	0	415	0.00%
2024/03/28	1.4	62.29	0	0.00	61.10	1.4	390	0.36%
2024/03/27	3	61.97	1	63.70	65.00	2	353	0.57%
2024/03/26	1	57.90	1	60.80	61.60	0	253	0.00%
2024/03/22	0	51.95	0	0.00	52.40	0	177	0.00%
2024/03/20	0	0.00	0.5	50.50	50.10	-0.5	168	-0.30%
2024/03/19	0.1	51.20	0	0.00	51.20	0.1	168	0.06%
2024/03/18	0.2	50.54	0	0.00	51.00	0.2	163	0.12%
2024/03/15	0.1	49.40	0	0.00	49.15	0.1	156	0.03%
2024/03/14	0.1	49.34	0	0.00	48.50	0.1	153	0.04%
2024/03/13	0.1	47.30	0	0.00	47.60	0.1	145	0.07%
2024/01/11	0	48.95	0	0.00	48.80	0	157	0.00%
2023/12/27	0	49.13	0	0.00	49.35	0	151	0.00%
2023/12/15	0	0.00	1	49.20	49.65	-1	153	-0.65%
2023/12/01	0	0.00	5	48.15	48.25	-5	163	-3.07%
2023/11/20	5	49.08	0	0.00	48.50	5	304	1.64%
2023/08/29	0	0.00	1	58.80	59.10	-1	679	-0.15%
2023/08/28	1	59.30	1	59.70	59.20	0	672	0.00%
2023/08/25	1	56.70	0	0.00	58.40	1	653	0.15%
2023/08/04	0	0.00	0	50.50	50.90	0	776	0.00%
2023/06/20	0	54.80	0	0.00	54.80	0	657	0.00%
2023/06/15	1	52.60	0	0.00	52.40	1	620	0.16%
2023/06/14	0	0.00	1	52.00	51.50	-1	619	-0.16%
2023/06/08	11	52.42	1	53.10	52.50	10	579	1.73%
2023/06/02	0	0.00	2	48.05	48.65	-2	533	-0.38%
2023/05/24	2.5	47.35	2	47.20	46.85	0.5	576	0.09%
2023/05/23	0.5	46.00	5	47.00	46.80	-4.5	555	-0.81%
2023/03/24	0	0.00	1	35.20	35.10	-1	397	-0.25%
2023/03/17	1	35.85	0	0.00	35.55	1	391	0.26%
2023/03/13	2	35.50	0	0.00	35.35	2	372	0.54%
2023/03/08	0	0.00	1	37.35	37.40	-1	348	-0.29%
2023/03/07	1	36.75	1	37.15	36.85	0	342	0.00%
2023/03/06	1	36.40	0	0.00	36.55	1	334	0.30%
2023/03/02	1	38.20	1	39.00	37.95	0	311	0.00%
2023/03/01	5	37.20	1	37.70	37.45	4	287	1.39%
2023/02/23	1	39.65	1	37.90	39.60	0	266	0.00%
2023/02/22	1	37.25	0	0.00	37.10	1	196	0.51%
2023/02/20	0	0.00	5	34.60	34.65	-5	157	-3.17%
2023/02/15	5	33.15	0	0.00	33.30	5	140	3.56%
2022/11/07	0	0.00	2	30.80	30.75	-2	204	-0.98%
2022/09/16	0	31.75	0	0.00	31.70	0	321	0.00%
2022/09/05	0	0.00	0	32.25	32.40	0	318	0.00%
2022/07/18	15	32.28	15	32.21	32.05	0	351	0.00%
2022/06/06	0	0.00	1	31.90	31.75	-1	387	-0.26%
2022/06/02	2	32.25	2	32.40	31.75	0	384	0.00%
2022/03/10	2	33.55	0	0.00	33.35	2	325	0.61%
2022/02/25	0	0.00	1	32.20	32.25	-1	304	-0.33%
2022/02/24	2	34.20	1	32.25	32.25	1	305	0.33%
2022/02/18	1	33.00	3	33.20	32.85	-2	292	-0.68%
2022/02/17	3	33.12	0	0.00	33.35	3	306	0.98%
2021/12/07	0	0.00	0	30.10	30.35	0	245	0.00%
2021/09/28	0	0.00	0.1	28.70	29.20	-0.1	154	-0.03%
2021/08/03	0	0.00	1	28.50	28.70	-1	209	-0.48%
2021/07/27	0	0.00	1	28.50	28.30	-1	218	-0.46%
2021/07/26	1	28.85	6	28.75	28.60	-5	218	-2.29%
2021/07/23	3	29.45	0	0.00	29.25	3	219	1.37%
2021/07/19	1	29.15	0	0.00	29.10	1	219	0.45%
2021/07/08	3	29.98	1	29.70	29.95	2	215	0.93%
2021/06/22	0	0.00	16	29.52	29.85	-16	180	-8.87%
2021/06/21	16	30.50	0	0.00	30.35	16	175	9.13%
2021/06/04	1	29.55	0	0.00	29.50	1	158	0.63%
2021/04/20	0	0.00	2	29.15	29.15	-2	209	-0.95%
2021/04/08	0	0.00	0.1	29.10	29.60	-0.1	217	-0.06%
2021/04/07	0	30.00	0	0.00	29.70	0	216	0.00%
2021/04/06	0	30.50	0	0.00	29.45	0	216	0.00%
2021/03/25	0	29.50	0	0.00	29.20	0	213	0.00%
2021/03/24	0	31.00	0	0.00	29.05	0	214	0.00%
2021/02/26	2	30.00	1	30.25	30.80	1	181	0.55%
2021/02/25	1	30.95	0	0.00	30.95	1	175	0.57%
2020/12/22	0	0.00	0.3	29.40	29.40	-0.3	224	-0.13%
2020/12/08	0	0.00	1	30.05	30.05	-1	493	-0.20%
2020/12/07	0	0.00	1	29.90	29.90	-1	498	-0.20%
2020/11/17	1	29.80	0	0.00	30.00	1	608	0.16%
2020/11/04	1	32.15	0	0.00	31.85	1	569	0.18%
2020/09/18	0	0.00	1	32.00	30.35	-1	500	-0.20%
2020/08/24	0	0.00	2	29.05	30.00	-2	328	-0.61%
2020/08/06	0	0.00	1	29.25	29.20	-1	392	-0.25%
2020/07/24	0	0.00	1	28.55	28.40	-1	397	-0.25%
2020/07/14	1	28.90	0	0.00	28.90	1	397	0.25%
2020/07/10	0	0.00	2	28.55	28.60	-2	397	-0.50%
2020/07/09	2	28.95	0	0.00	29.00	2	394	0.51%
2020/07/01	1	28.65	0	0.00	28.60	1	369	0.27%
2020/06/16	0	0.00	4	28.10	28.45	-4	359	-1.11%
2020/06/10	1	29.80	0	0.00	29.20	1	365	0.27%
2020/06/09	1	29.95	0	0.00	29.80	1	364	0.27%
2020/06/08	0	0.00	5	29.50	30.15	-5	358	-1.40%
2020/06/05	0	0.00	1	28.85	29.35	-1	345	-0.29%
2020/05/29	5	27.96	0	0.00	27.80	5	291	1.72%
2020/05/27	7	29.00	0	0.00	28.80	7	270	2.59%
2020/03/02	0	0.00	2	25.00	25.35	-2	649	-0.31%
2020/02/25	1	25.00	0	0.00	25.00	1	732	0.14%
2020/02/21	0	0.00	1	25.65	25.70	-1	800	-0.12%
2020/01/30	0	0.00	1	25.15	25.45	-1	987	-0.10%
2020/01/15	0.1	27.50	0	0.00	27.40	0.1	985	0.01%
2020/01/13	1.1	28.35	1	28.50	28.30	0.1	974	0.01%
2020/01/10	1	31.25	1	31.55	31.40	0	925	0.00%
2019/12/30	0	0.00	2	29.60	30.00	-2	865	-0.23%
2019/12/26	1	29.65	0	0.00	29.70	1	855	0.12%
2019/12/18	1.1	31.50	0	0.00	30.25	1.1	797	0.14%
2019/12/17	1	32.00	1	32.30	32.15	0	785	0.00%
2019/12/16	0	0.00	1	30.70	32.00	-1	781	-0.13%
2019/12/13	1	32.00	1	32.20	32.20	0	770	0.00%
2019/12/12	1	32.35	0	0.00	32.50	1	752	0.13%
2019/12/06	0	0.00	1	30.25	30.20	-1	703	-0.14%
2019/12/05	1	31.30	0	0.00	30.25	1	681	0.15%
2019/11/29	0	0.00	1	29.35	29.20	-1	559	-0.18%
2019/11/26	1	29.15	0	0.00	28.95	1	507	0.20%
2019/11/13	0	0.00	4	26.00	26.25	-4	309	-1.29%
2019/11/01	0	0.00	12	23.85	23.95	-12	227	-5.27%
2019/08/07	0.1	21.40	0	0.00	21.45	0.1	324	0.02%
2019/07/19	0	0.00	2	22.45	22.40	-2	302	-0.66%
2019/06/19	0	0.00	0.1	22.10	22.05	-0.1	212	-0.05%
2019/06/14	0.1	21.90	0	0.00	21.95	0.1	224	0.02%
2019/04/08	0.1	22.00	0.4	22.00	22.05	-0.3	462	-0.07%
2019/03/28	0	0.00	5	22.20	22.20	-5	595	-0.84%
2019/03/25	0	22.00	0	0.00	22.00	0	664	0.00%
2019/03/20	0.1	21.95	0	0.00	22.00	0.1	724	0.01%
2019/03/14	1	21.90	0	0.00	21.90	1	861	0.12%
2019/02/27	0	22.20	0	0.00	22.10	0	1,169	0.00%
2019/02/19	2	22.00	0	0.00	22.05	2	1,133	0.18%
2019/02/15	3	22.05	0	0.00	22.05	3	1,121	0.27%
2019/02/14	1	22.10	0	0.00	22.15	1	1,115	0.09%
2019/02/12	1	22.10	0	0.00	22.15	1	1,102	0.09%
2019/01/29	0	22.25	0	0.00	22.05	0	1,072	0.00%
2019/01/17	0	0.00	4	21.95	22.10	-4	1,021	-0.39%
2018/12/27	1	23.00	0	0.00	23.05	1	909	0.11%
2018/12/26	12	22.78	0	0.00	22.95	12	891	1.35%
2018/12/22	0.1	24.60	0	0.00	24.45	0.1	779	0.01%
2018/12/18	0	0.00	1	24.30	24.15	-1	677	-0.15%
2018/12/13	0.1	25.45	0	0.00	25.45	0.1	606	0.01%
2018/12/12	0	0.00	3	25.23	25.20	-3	581	-0.52%
2018/12/11	0.1	25.65	1	26.70	25.70	-0.9	550	-0.17%
2018/12/10	2	26.95	0	0.00	26.50	2	524	0.38%
2018/12/07	4	26.61	2	26.80	26.55	2	473	0.42%
2018/12/06	0.1	25.65	1	25.95	25.65	-0.9	432	-0.22%
2018/12/05	3.1	27.25	0	0.00	27.35	3.1	384	0.79%
2018/12/04	1	26.60	1	26.50	26.70	0	321	0.01%
2018/12/03	0	25.45	0	0.00	25.60	0	255	0.02%
2018/11/30	1.1	25.23	0	0.00	25.00	1.1	221	0.47%
2018/11/27	0	0.00	1	24.80	25.10	-1	134	-0.75%
2018/03/31	0	0.00	1	23.10	23.25	-1	95	-1.04%
2018/03/12	0	23.00	0	0.00	23.10	0	99	0.00%