國賓 (2704)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
67.2
漲跌
▲1.2
漲幅
+1.82%
成交量
1,266張
產業
上市觀光類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	66.60	0	0.00	67.20	1	1,216	0.08%
2024/05/02	0	0.00	0	69.00	66.00	0	1,196	0.00%
2024/04/30	0	0.00	0	69.33	69.10	0	1,169	0.00%
2024/04/26	2	68.10	0	0.00	68.00	2	1,147	0.17%
2024/04/25	0	67.60	0	0.00	68.00	0	1,139	0.00%
2024/04/24	9	68.78	0	0.00	69.20	9	1,128	0.80%
2024/04/22	1	70.90	0	0.00	69.10	1	1,114	0.09%
2024/04/19	0	0.00	3	72.07	73.00	-3	1,087	-0.28%
2024/04/18	2	73.65	1	72.60	73.80	1	1,035	0.10%
2024/04/17	12	72.03	11	72.65	72.60	1	963	0.10%
2024/04/16	4	69.62	7	69.59	69.70	-3	809	-0.37%
2024/04/15	11	70.59	10	70.13	70.90	1	716	0.14%
2024/04/12	1	64.60	3.3	64.52	66.10	-2.3	552	-0.42%
2024/04/03	1	58.10	1	57.70	57.30	0	463	0.00%
2024/04/01	0.1	60.60	0	0.00	60.80	0.1	436	0.01%
2024/03/28	1	61.40	1	63.90	61.10	0	390	0.00%
2024/03/27	1	62.70	1	64.50	65.00	0	353	0.00%
2024/03/26	1	61.60	3	61.37	61.60	-2	253	-0.79%
2024/03/22	0	51.80	1	52.40	52.40	-1	177	-0.56%
2024/03/19	0	0.00	2	51.00	51.20	-2	168	-1.19%
2024/02/22	0	47.50	0	0.00	46.80	0	155	0.00%
2024/01/16	1	46.55	0	0.00	45.40	1	165	0.60%
2023/12/15	0	0.00	1	49.45	49.65	-1	153	-0.65%
2023/12/07	1	48.50	0	0.00	48.45	1	155	0.65%
2023/11/17	1	50.10	1	51.00	50.00	0	302	0.00%
2023/11/15	0	0.00	1	48.00	47.75	-1	291	-0.34%
2023/11/01	1	47.90	0	0.00	47.50	1	357	0.28%
2023/10/30	0	0.00	0	47.20	47.70	0	361	0.00%
2023/10/27	0	0.00	0.1	46.95	47.25	-0.1	361	-0.03%
2023/10/20	1	48.30	0	0.00	48.10	1	365	0.27%
2023/10/19	1	49.50	0	0.00	49.10	1	365	0.27%
2023/10/11	1	51.10	0	0.00	51.20	1	392	0.25%
2023/09/21	1	51.10	0	0.00	50.90	1	486	0.21%
2023/09/18	1	51.50	0	0.00	51.30	1	536	0.19%
2023/09/15	0	0.00	1	52.00	52.00	-1	581	-0.17%
2023/09/14	1	50.50	0	0.00	50.40	1	600	0.17%
2023/09/12	1	51.00	0	0.00	50.60	1	614	0.16%
2023/09/11	1	50.80	0	0.00	50.80	1	618	0.16%
2023/09/08	3	50.70	0	0.00	50.90	3	625	0.48%
2023/09/06	12	52.13	0	0.00	51.70	12	652	1.84%
2023/09/04	15	53.12	0	0.00	53.10	15	684	2.19%
2023/09/01	1	55.30	0	0.00	54.00	1	699	0.14%
2023/08/29	1	56.10	1	58.10	59.10	0	679	0.00%
2023/08/28	1	59.30	1	58.80	59.20	0	672	0.00%
2023/08/25	0	0.00	2	57.20	58.40	-2	653	-0.31%
2023/08/21	1	54.00	1	54.80	53.50	0	718	0.00%
2023/08/18	1	53.10	0	0.00	53.50	1	742	0.13%
2023/08/17	0	0.00	1	54.50	54.40	-1	756	-0.13%
2023/08/16	1	52.50	1	52.70	53.00	0	757	0.00%
2023/08/11	1	56.10	1	53.50	56.10	0	770	0.00%
2023/07/11	0	0.00	2	51.90	51.70	-2	825	-0.24%
2023/07/10	2	51.70	0	0.00	51.70	2	829	0.24%
2023/06/28	0	0.00	1	53.20	52.50	-1	754	-0.13%
2023/06/27	1	52.90	0	0.00	52.70	1	744	0.13%
2023/06/20	1	54.60	0	0.00	54.80	1	657	0.15%
2023/06/19	0	0.00	1	54.30	53.40	-1	635	-0.16%
2023/06/14	0	0.00	1	51.50	51.50	-1	619	-0.16%
2023/06/13	1	52.10	0	0.00	51.80	1	614	0.16%
2023/06/09	1	51.60	0	0.00	52.30	1	590	0.17%
2023/06/08	0	0.00	1	53.50	52.50	-1	579	-0.17%
2023/06/05	0	0.00	1	49.50	49.65	-1	539	-0.19%
2023/05/31	0	0.00	1	45.95	46.45	-1	532	-0.19%
2023/05/26	1	45.65	0	0.00	45.00	1	561	0.18%
2023/05/23	0	0.00	1	46.95	46.80	-1	555	-0.18%
2023/05/22	0	0.00	1	45.90	45.95	-1	551	-0.18%
2023/05/18	1	46.00	0	0.00	45.95	1	543	0.18%
2023/05/09	0	0.00	1	43.15	42.05	-1	486	-0.21%
2023/05/05	0	0.00	1	40.50	41.45	-1	467	-0.21%
2023/05/02	0	0.00	1	38.90	39.05	-1	441	-0.23%
2023/04/24	1	37.50	1	38.25	37.75	0	430	0.00%
2023/03/13	0	0.00	1	35.45	35.35	-1	372	-0.27%
2023/03/08	0	0.00	1	36.90	37.40	-1	348	-0.29%
2023/03/07	0	0.00	7	36.84	36.85	-7	342	-2.05%
2023/03/03	6	36.86	1	37.30	36.80	5	327	1.53%
2023/03/02	1	37.50	2	38.28	37.95	-1	311	-0.32%
2023/03/01	1	37.40	0	0.00	37.45	1	287	0.35%
2023/02/24	6	38.25	0	0.00	38.40	6	281	2.13%
2023/02/23	1	39.30	5	39.46	39.60	-4	266	-1.50%
2023/02/22	1	37.85	1	37.70	37.10	0	196	0.00%
2023/02/20	1	34.70	1	35.35	34.65	0	157	0.00%
2023/02/17	5	34.15	0	0.00	34.05	5	148	3.38%
2023/02/03	1	32.15	0	0.00	32.20	1	137	0.73%
2023/01/04	0	0.00	1	32.70	32.90	-1	144	-0.69%
2023/01/03	1	31.85	0	0.00	31.85	1	142	0.70%
2022/12/27	0	0.00	2	32.35	32.90	-2	148	-1.35%
2022/12/26	0	0.00	1	32.15	32.10	-1	144	-0.69%
2022/12/21	1	31.55	1	31.95	31.50	0	149	0.00%
2022/12/20	1	31.15	0	0.00	31.50	1	149	0.67%
2022/12/19	2	31.48	1	31.65	31.50	1	150	0.66%
2022/11/11	1	30.75	1	31.35	30.75	0	205	0.00%
2022/11/09	1	30.85	0	0.00	30.80	1	202	0.49%
2022/11/08	0	0.00	1	31.35	31.10	-1	202	-0.49%
2022/11/07	1	30.75	0	0.00	30.75	1	204	0.49%
2022/10/27	0	0.00	1	31.35	31.20	-1	217	-0.46%
2022/10/13	1	30.45	0	0.00	30.35	1	241	0.41%
2022/10/07	0	0.00	1	31.20	31.00	-1	260	-0.38%
2022/09/28	1	30.00	1	30.60	30.70	0	316	0.00%
2022/09/26	1	30.45	0	0.00	30.30	1	319	0.31%
2022/09/15	1	31.75	0	0.00	32.00	1	323	0.31%
2022/09/07	1	32.05	0	0.00	32.15	1	326	0.31%
2022/07/25	0	0.00	1	33.25	32.95	-1	367	-0.27%
2022/07/13	1	32.30	1	32.95	32.60	0	338	0.00%
2022/07/01	1	32.00	0	0.00	31.50	1	312	0.32%
2022/06/30	0	0.00	1	32.85	32.45	-1	313	-0.32%
2022/06/07	1	31.55	0	0.00	31.80	1	389	0.26%
2022/06/02	1	31.85	1	31.75	31.75	0	384	0.00%
2022/05/30	1	31.65	2	32.03	31.70	-1	390	-0.26%
2022/05/16	1	31.75	1	32.35	31.75	0	411	0.00%
2022/04/15	1	31.40	0	0.00	31.25	1	403	0.25%
2022/03/31	0	0.00	1	33.45	33.40	-1	360	-0.28%
2022/03/17	0	0.00	0.4	34.45	34.70	-0.4	333	-0.11%
2022/02/24	1	33.20	1	34.30	32.25	0	305	0.00%
2022/01/17	0	0.00	1	31.30	31.00	-1	318	-0.31%
2022/01/10	1	30.50	0	0.00	31.15	1	315	0.32%
2021/07/08	0	0.00	2	29.95	29.95	-2	215	-0.93%
2021/07/07	2	30.30	0	0.00	30.35	2	206	0.97%
2021/06/28	0	0.00	2	28.63	28.45	-2	182	-1.10%
2021/06/21	2	30.35	0	0.00	30.35	2	175	1.14%
2021/05/21	0	0.00	0	26.70	27.65	0	209	0.00%
2021/05/13	1	28.35	1	28.85	28.90	0	210	0.00%
2021/05/12	1	28.55	1	28.95	28.90	0	206	0.00%
2021/05/10	0	0.00	1	29.95	29.70	-1	191	-0.52%
2021/04/27	0	0.00	0	29.45	29.60	0	205	0.00%
2021/04/26	0	0.00	9	29.35	29.45	-9	206	-4.35%
2021/04/19	9	29.15	0	0.00	29.25	9	207	4.33%
2021/03/29	0	29.85	0	0.00	29.15	0	212	0.00%
2021/03/23	1	28.85	0	0.00	28.95	1	214	0.47%
2021/03/19	1	29.15	0	0.00	29.25	1	220	0.45%
2021/03/03	1	30.55	0	0.00	30.45	1	194	0.51%
2021/03/02	0	0.00	1	31.25	31.35	-1	191	-0.52%
2021/02/23	1	30.45	1	30.95	30.50	0	167	0.00%
2021/01/29	1	29.35	0	0.00	29.10	1	198	0.50%
2021/01/18	0	0.00	0	29.95	29.95	0	215	0.00%
2020/12/03	0	0.00	1	29.95	30.05	-1	505	-0.20%
2020/12/02	1	29.05	0	0.00	29.45	1	510	0.20%
2020/11/11	1	29.25	0	0.00	29.80	1	603	0.17%
2020/10/26	0	0.00	8	31.48	32.10	-8	559	-1.43%
2020/09/18	0	0.00	4	31.93	30.35	-4	500	-0.80%
2020/09/17	3	31.70	7	32.06	31.15	-4	413	-0.97%
2020/09/16	2	30.25	0	0.00	30.45	2	367	0.54%
2020/09/15	3	30.32	0	0.00	30.40	3	354	0.85%
2020/09/14	0	0.00	5	31.18	31.50	-5	341	-1.46%
2020/08/24	0	0.00	1	29.45	30.00	-1	328	-0.30%
2020/08/19	1	28.85	1	29.45	28.80	0	372	0.00%
2020/07/03	0	0.00	2	28.55	28.45	-2	377	-0.53%
2020/06/30	2	29.00	0	0.00	29.30	2	363	0.55%
2020/06/24	1	28.15	6	28.31	28.10	-5	350	-1.42%
2020/06/23	0	0.00	1	28.05	28.05	-1	350	-0.29%
2020/06/12	0	0.00	2	28.20	28.25	-2	369	-0.54%
2020/06/11	1	28.25	0	0.00	28.20	1	371	0.27%
2020/06/05	0	0.00	3	29.28	29.35	-3	345	-0.87%
2020/06/04	0	0.00	3	29.00	29.00	-3	339	-0.88%
2020/06/03	0	0.00	1	28.35	28.60	-1	336	-0.30%
2020/06/01	1	28.05	0	0.00	27.85	1	300	0.33%
2020/05/27	6	28.93	0	0.00	28.80	6	270	2.22%
2020/04/22	0	0.00	3	24.20	24.70	-3	210	-1.43%
2020/04/15	1	23.30	1	24.45	25.35	0	310	0.00%
2020/03/13	0	0.00	1	22.50	23.60	-1	459	-0.22%
2020/03/02	0	0.00	3	25.00	25.35	-3	649	-0.46%
2020/02/12	0	0.00	1	25.35	25.40	-1	899	-0.11%
2020/01/14	1	28.50	3	28.28	27.90	-2	980	-0.20%
2020/01/13	1	28.30	3	28.50	28.30	-2	974	-0.21%
2020/01/10	3	31.38	1	31.75	31.40	2	925	0.22%
2020/01/07	3	29.00	0	0.00	28.90	3	884	0.34%
2019/12/23	1	29.15	0	0.00	29.35	1	838	0.12%
2019/12/13	0	0.00	3	31.90	32.20	-3	770	-0.39%
2019/12/11	1	32.10	0	0.00	32.10	1	733	0.14%
2019/12/05	0	0.00	3	31.20	30.25	-3	681	-0.44%
2019/12/04	0	0.00	2	31.35	31.35	-2	622	-0.32%
2019/12/03	0	0.00	4	30.30	30.60	-4	602	-0.66%
2019/11/28	0	0.00	2	29.25	29.45	-2	546	-0.37%
2019/11/27	0	0.00	2	28.58	28.70	-2	528	-0.38%
2019/11/26	1	29.00	0	0.00	28.95	1	507	0.20%
2019/11/22	0	0.00	1	27.35	27.55	-1	453	-0.22%
2019/11/20	0	0.00	1	27.00	27.15	-1	389	-0.26%
2019/11/14	0	0.00	1	25.95	25.90	-1	320	-0.31%
2019/11/11	0	0.00	1	25.50	25.40	-1	274	-0.36%
2019/11/01	0	0.00	8	23.85	23.95	-8	227	-3.51%
2019/10/31	0	0.00	1	23.95	23.95	-1	227	-0.44%
2019/09/12	1	21.70	0	0.00	21.75	1	307	0.33%
2019/09/11	0	0.00	2	21.65	21.70	-2	308	-0.65%
2019/09/03	2	21.50	0	0.00	21.50	2	313	0.64%
2019/08/16	1	21.10	0	0.00	21.45	1	328	0.30%
2019/08/02	1	21.60	0	0.00	21.60	1	328	0.30%
2019/07/16	0	0.00	1	23.05	22.85	-1	292	-0.34%
2019/07/15	6	24.51	7	24.42	23.80	-1	264	-0.38%
2019/07/08	0	0.00	0.3	22.15	22.20	-0.3	172	-0.18%
2019/07/04	0	0.00	2	22.10	22.10	-2	179	-1.11%
2019/05/15	1	21.50	0	0.00	21.50	1	306	0.33%
2019/05/09	0	0.00	0.1	21.80	21.80	-0.1	328	-0.03%
2019/05/03	1	21.95	0	0.00	21.95	1	347	0.29%
2019/04/24	0	0.00	2	21.90	21.90	-2	381	-0.52%
2019/04/16	1	21.95	0	0.00	22.00	1	409	0.24%
2019/04/15	1	22.00	0	0.00	21.95	1	419	0.24%
2019/03/29	0.1	22.05	0	0.00	22.10	0.1	571	0.02%
2019/03/28	4	22.20	0	0.00	22.20	4	595	0.67%
2019/03/22	0	0.00	1	22.10	22.05	-1	682	-0.15%
2019/03/12	1	21.95	0	0.00	22.00	1	960	0.10%
2019/03/08	0	22.15	0	0.00	22.10	0	1,042	0.00%
2019/01/21	3	22.25	0	0.00	22.15	3	1,033	0.29%
2018/12/27	0	0.00	1	22.95	23.05	-1	909	-0.11%
2018/12/25	1	24.20	0	0.00	23.55	1	863	0.12%
2018/12/24	2	25.30	0	0.00	24.65	2	828	0.24%
2018/12/20	3	24.85	0	0.00	24.45	3	743	0.40%
2018/12/10	1	27.00	1	26.95	26.50	0	524	0.00%
2018/12/05	1	27.20	4	27.68	27.35	-3	384	-0.78%
2018/12/04	0	0.00	0.2	26.70	26.70	-0.2	321	-0.06%
2018/12/03	0	0.00	3	25.55	25.60	-3	255	-1.17%
2018/11/30	2	25.50	2	25.30	25.00	0	221	0.00%
2018/11/27	4	25.20	0	0.00	25.10	4	134	2.98%
2018/09/18	0	0.00	10	22.30	22.25	-10	73	-13.58%
2018/06/08	0	0.00	7.3	22.60	22.65	-7.3	99	-7.29%
2018/02/12	3	22.90	0	0.00	23.05	3	229	1.31%
2018/02/07	0	0.00	1	22.90	23.00	-1	233	-0.43%