國賓 (2704)-凱基-台中券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
67.2
漲跌
▲1.2
漲幅
+1.82%
成交量
1,266張
產業
上市觀光類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	66.67	3	67.07	67.20	0	1,216	0.00%
2024/04/30	5	67.70	0	0.00	69.10	5	1,169	0.43%
2024/04/25	1	67.80	0	0.00	68.00	1	1,139	0.09%
2024/04/24	1	69.00	0	0.00	69.20	1	1,128	0.09%
2024/04/23	1	69.10	2	68.75	68.50	-1	1,123	-0.09%
2024/04/22	1	72.60	1	69.40	69.10	0	1,114	0.00%
2024/04/19	7	73.84	2	70.60	73.00	5	1,087	0.46%
2024/04/18	2	73.00	2	74.40	73.80	0	1,035	0.00%
2024/04/17	4	71.60	9	72.51	72.60	-5	963	-0.52%
2024/04/16	3	70.07	4	69.75	69.70	-1	809	-0.12%
2024/04/15	11	69.36	9	70.33	70.90	2	716	0.28%
2024/04/12	1	64.70	0	0.00	66.10	1	552	0.18%
2024/04/10	0	0.00	0	60.00	60.10	0	492	0.00%
2024/04/09	1	58.40	0	0.00	60.50	1	481	0.21%
2024/04/08	3	57.77	0	0.00	58.20	3	468	0.64%
2024/04/02	2	60.00	0	0.00	59.80	2	451	0.44%
2024/03/29	2	62.80	3	61.98	61.10	-1	415	-0.25%
2024/03/28	3	63.73	6	60.70	61.10	-3	390	-0.77%
2024/03/27	30	63.39	2.3	63.80	65.00	27.7	353	7.84%
2024/03/26	35.1	61.43	38	61.45	61.60	-2.9	253	-1.16%
2024/03/25	0	53.00	0	0.00	56.00	0	191	0.00%
2024/03/22	2	51.60	0	0.00	52.40	2	177	1.13%
2024/03/11	0	45.75	0	0.00	46.20	0	144	0.00%
2024/03/07	0	46.90	0	0.00	46.70	0	143	0.00%
2024/03/04	0	48.75	0	0.00	47.05	0	147	0.00%
2024/03/01	0	48.80	0	0.00	47.55	0	148	0.00%
2024/02/27	0	47.78	0	47.75	47.50	0	149	-0.01%
2024/02/26	0	47.90	0	0.00	47.60	0	152	0.00%
2024/02/21	0	46.70	0	0.00	46.75	0	160	0.00%
2024/02/19	0	47.10	0	0.00	46.70	0	174	0.00%
2024/02/16	0	47.35	0	0.00	46.50	0	176	0.00%
2024/02/15	0	45.90	0	0.00	45.30	0	175	0.00%
2024/02/05	0	46.65	0	0.00	46.05	0	174	0.00%
2023/11/21	0	0.00	0	48.58	48.70	0	303	-0.01%
2023/11/17	0	0.00	0.1	51.16	50.00	-0.1	302	-0.02%
2023/11/15	0	0.00	0	47.50	47.75	0	291	0.00%
2023/11/03	0.1	48.50	0	0.00	48.50	0.1	357	0.01%
2023/11/02	0	0.00	2	47.90	48.35	-2	358	-0.56%
2023/10/27	2	47.25	0	0.00	47.25	2	361	0.55%
2023/10/26	0	0.00	0	48.25	47.30	0	361	0.00%
2023/10/17	0	0.00	0	50.60	50.20	0	366	0.00%
2023/10/12	0.1	51.50	0	0.00	51.90	0.1	380	0.01%
2023/09/19	0	0.00	2	51.50	52.00	-2	513	-0.39%
2023/09/15	2	50.60	0	0.00	52.00	2	581	0.34%
2023/08/31	5	57.50	0	0.00	57.30	5	705	0.71%
2023/08/28	1	58.40	1	58.80	59.20	0	672	0.00%
2023/08/25	2	58.95	1	58.10	58.40	1	653	0.15%
2023/08/15	0	0.00	1	55.50	54.60	-1	768	-0.13%
2023/07/17	0	52.30	0	0.00	52.60	0	829	0.00%
2023/07/11	0	0.00	5	51.80	51.70	-5	825	-0.61%
2023/07/03	5	51.90	3	51.70	51.70	2	820	0.24%
2023/06/27	5	54.00	5	53.10	52.70	0	744	0.00%
2023/06/21	1	55.80	0	0.00	55.50	1	701	0.14%
2023/06/19	0	0.00	5	53.90	53.40	-5	635	-0.79%
2023/06/12	8	51.19	0	0.00	50.40	8	603	1.32%
2023/06/07	2	52.10	0	0.00	52.10	2	569	0.35%
2023/06/06	0	0.00	2	51.20	51.10	-2	555	-0.36%
2023/05/16	0	0.00	2	44.50	44.60	-2	521	-0.38%
2023/04/19	0	0.00	22	37.61	37.55	-22	418	-5.25%
2023/04/18	0	0.00	8	37.49	37.15	-8	407	-1.96%
2023/04/12	0	0.00	10	36.22	36.70	-10	397	-2.52%
2023/03/24	10	35.10	0	0.00	35.10	10	397	2.52%
2023/03/17	0	0.00	15	35.62	35.55	-15	391	-3.83%
2023/03/16	5	34.55	0	0.00	34.30	5	384	1.30%
2023/03/15	5	35.00	0	0.00	34.90	5	380	1.31%
2023/03/13	10	35.60	0	0.00	35.35	10	372	2.68%
2023/03/10	15	36.32	0	0.00	36.20	15	365	4.11%
2023/03/09	0	0.00	10	37.56	37.00	-10	354	-2.82%
2023/03/08	0	0.00	10	37.25	37.40	-10	348	-2.87%
2023/03/03	30	36.92	0	0.00	36.80	30	327	9.16%
2023/03/02	15	37.40	20	38.64	37.95	-5	311	-1.60%
2023/03/01	5	37.20	0	0.00	37.45	5	287	1.74%
2023/02/24	0	38.60	0	0.00	38.40	0	281	0.00%
2023/02/23	3	39.67	3	39.47	39.60	0	266	0.00%
2023/02/22	0	0.00	5	37.45	37.10	-5	196	-2.55%
2023/02/20	0	0.00	5	34.88	34.65	-5	157	-3.17%
2023/02/15	0	0.00	5	33.30	33.30	-5	140	-3.56%
2023/02/14	0	32.60	0	0.00	32.75	0	135	0.00%
2022/12/01	0	0.00	3	31.47	31.35	-3	181	-1.65%
2022/11/30	3	31.10	0	0.00	31.40	3	189	1.58%
2022/04/18	0	31.70	0	0.00	31.20	0	404	0.00%
2022/03/23	0	34.15	0	0.00	34.20	0	343	0.00%
2022/03/18	10	33.63	0	0.00	33.50	10	337	2.97%
2022/03/17	0	0.00	5	34.75	34.70	-5	333	-1.50%
2022/03/16	0	0.00	5	33.85	33.85	-5	332	-1.50%
2022/03/15	10	33.90	0	0.00	33.70	10	333	3.00%
2022/03/14	0	0.00	5	34.10	34.10	-5	337	-1.48%
2022/03/07	10	33.08	0	0.00	31.95	10	336	2.98%
2022/03/04	0	0.00	5	33.95	33.95	-5	329	-1.52%
2022/03/03	0	0.00	5	33.95	33.95	-5	327	-1.53%
2022/03/02	0	33.80	0	0.00	33.80	0	326	0.00%
2022/02/25	0	34.95	8	32.40	32.25	-8	304	-2.62%
2022/02/24	3	33.27	2	32.15	32.25	1	305	0.33%
2022/02/22	15	33.12	0	0.00	32.65	15	295	5.07%
2022/02/17	0	0.00	3	33.53	33.35	-3	306	-0.98%
2022/02/15	0	0.00	2	33.10	32.90	-2	301	-0.66%
2022/02/10	0	0.00	3	32.80	32.15	-3	312	-0.96%
2022/02/09	0	0.00	10	32.32	32.45	-10	317	-3.15%
2021/11/18	5	30.90	0	0.00	31.00	5	209	2.39%
2021/11/17	10	31.20	0	0.00	31.25	10	200	4.98%
2021/11/16	0	0.00	16	32.01	32.00	-16	188	-8.48%
2021/07/07	2	30.15	1	30.40	30.35	1	206	0.49%
2021/06/25	5	29.20	0	28.90	29.05	5	182	2.74%
2021/06/22	5	29.75	0	0.00	29.85	5	180	2.77%
2021/06/08	0	0.00	0.2	28.20	28.55	-0.2	155	-0.10%
2021/06/01	5	27.95	0	28.05	28.00	5	160	3.10%
2021/05/28	0	0.00	0.2	27.80	28.00	-0.2	174	-0.13%
2021/04/01	0	30.60	0	0.00	29.55	0	216	0.00%
2021/03/18	0	30.35	0	0.00	29.55	0	219	0.00%
2021/03/15	0	30.00	0	0.00	29.80	0	215	0.00%
2021/03/02	5	31.30	0	0.00	31.35	5	191	2.61%
2021/01/13	0	0.00	0	30.20	30.75	0	215	-0.01%
2021/01/12	0	0.00	2	30.00	29.85	-2	210	-0.95%
2021/01/05	0.4	30.40	0	0.00	30.55	0.4	207	0.19%
2021/01/04	0	0.00	5	30.00	30.65	-5	205	-2.43%
2020/12/30	7	30.00	0	0.00	30.05	7	207	3.37%
2020/11/10	3	30.35	3	30.33	30.05	0	596	0.00%
2020/10/26	0	0.00	1	32.00	32.10	-1	559	-0.18%
2020/10/13	0	0.00	6	29.88	29.90	-6	557	-1.08%
2020/09/30	0	0.00	1	28.80	28.80	-1	568	-0.18%
2020/09/28	1	28.60	0	0.00	28.80	1	575	0.17%
2020/09/24	1	28.65	0	0.00	28.60	1	568	0.18%
2020/09/11	0	0.00	0.2	30.35	30.50	-0.2	328	-0.08%
2020/09/10	2	30.05	0	0.00	30.00	2	318	0.63%
2020/09/09	0	0.00	1	30.15	29.95	-1	315	-0.32%
2020/09/03	0	0.00	1	31.00	30.60	-1	314	-0.32%
2020/08/31	3	30.25	0	0.00	30.20	3	310	0.96%
2020/08/25	0	0.00	1	30.10	29.90	-1	326	-0.31%
2020/08/20	0	0.00	4	28.40	28.25	-4	364	-1.10%
2020/08/18	4	28.75	0	0.00	28.80	4	386	1.03%
2020/06/30	0	0.00	1	28.65	29.30	-1	363	-0.27%
2020/06/15	1	27.80	0	0.00	27.80	1	369	0.27%
2020/06/03	0	0.00	1	28.35	28.60	-1	336	-0.30%
2020/06/01	1	28.00	0	0.00	27.85	1	300	0.33%
2020/05/27	13	29.03	13	29.04	28.80	0	270	0.00%
2020/05/26	1	28.40	1	28.55	27.75	0	233	0.00%
2020/05/25	2	27.25	2	28.20	28.00	0	223	0.00%
2020/04/16	0	0.00	1	25.90	25.20	-1	299	-0.33%
2020/02/07	0	0.00	1	25.70	25.70	-1	923	-0.11%
2020/02/03	0	0.00	0.4	25.30	25.45	-0.4	965	-0.04%
2020/01/30	0	0.00	54	25.38	25.45	-54	987	-5.47%
2020/01/17	4	27.48	0	0.00	27.75	4	987	0.41%
2020/01/16	2	27.30	0	0.00	27.30	2	988	0.20%
2020/01/15	3	27.60	1	27.55	27.40	2	985	0.20%
2020/01/14	3	27.93	1	28.15	27.90	2	980	0.20%
2020/01/13	2	28.30	3	28.30	28.30	-1	974	-0.10%
2020/01/10	3	31.47	2	31.60	31.40	1	925	0.11%
2020/01/08	17	28.64	0	0.00	28.85	17	886	1.92%
2020/01/07	2	28.90	0	0.00	28.90	2	884	0.23%
2020/01/06	5	29.55	0	0.00	29.55	5	882	0.57%
2019/12/30	8	28.75	0	0.00	30.00	8	865	0.92%
2019/12/27	2	29.35	0	0.00	29.35	2	858	0.23%
2019/12/24	5	29.80	0	0.00	29.60	5	848	0.59%
2019/12/23	10	29.39	0	0.00	29.35	10	838	1.19%
2019/12/18	1	31.10	1	30.90	30.25	0	797	0.00%
2019/12/03	0	0.00	10	30.10	30.60	-10	602	-1.66%
2019/11/28	0	0.00	1	29.15	29.45	-1	546	-0.18%
2019/11/27	0	0.00	1	28.40	28.70	-1	528	-0.19%
2019/11/26	10	29.10	0	0.00	28.95	10	507	1.97%
2019/11/21	1	27.05	0	0.00	27.30	1	423	0.24%
2019/11/20	0	0.00	1	27.00	27.15	-1	389	-0.26%
2019/11/13	1	26.50	1	26.40	26.25	0	309	0.00%
2019/11/04	0	0.00	3	24.00	23.95	-3	229	-1.31%
2019/10/22	0	0.00	6	22.55	22.30	-6	169	-3.53%
2019/10/15	0	0.00	1	21.85	21.80	-1	185	-0.54%
2019/08/27	0	0.00	5	21.40	21.45	-5	324	-1.54%
2019/07/16	6	22.85	0	0.00	22.85	6	292	2.05%
2019/07/15	7	24.34	4	24.55	23.80	3	264	1.13%
2019/06/10	1	22.15	0	0.00	22.10	1	235	0.42%
2019/05/21	0	0.00	1	21.60	21.75	-1	293	-0.34%
2019/05/17	0	0.00	1	21.55	21.55	-1	300	-0.33%
2019/04/16	0	0.00	1	22.00	22.00	-1	409	-0.24%
2019/03/29	0	0.00	1	22.10	22.10	-1	571	-0.17%
2019/03/28	3	22.33	4	22.15	22.20	-1	595	-0.17%
2019/03/15	0	0.00	1	22.00	22.00	-1	823	-0.12%
2019/03/04	0	0.00	65	22.08	22.10	-65	1,147	-5.66%
2019/02/27	0	0.00	1	22.10	22.10	-1	1,169	-0.09%
2019/02/21	0	22.05	0	0.00	22.05	0	1,146	0.00%
2019/02/20	0	22.10	0	0.00	22.10	0	1,139	0.00%
2019/02/19	0	0.00	11	22.00	22.05	-11	1,133	-0.97%
2019/02/14	1	22.15	0	0.00	22.15	1	1,115	0.09%
2019/02/13	0	0.00	1	22.15	22.10	-1	1,110	-0.09%
2019/02/11	10	22.22	0	0.00	22.15	10	1,095	0.91%
2019/01/30	1	22.30	0	0.00	22.20	1	1,085	0.09%
2019/01/29	0	22.25	0	0.00	22.05	0	1,072	0.00%
2019/01/28	55	22.34	0	0.00	22.30	55	1,066	5.16%
2019/01/03	0	0.00	1	22.80	22.70	-1	940	-0.11%
2019/01/02	1	23.40	0	0.00	23.10	1	930	0.11%
2018/12/27	1	22.95	1	23.45	23.05	0	909	0.00%
2018/12/26	2	23.10	1	23.05	22.95	1	891	0.11%
2018/12/25	2	23.90	1	23.60	23.55	1	863	0.12%
2018/12/24	9	25.14	0	0.00	24.65	9	828	1.09%
2018/12/21	1	25.10	1	24.65	24.70	0	771	0.00%
2018/12/20	5	24.62	4	24.98	24.45	1	743	0.13%
2018/12/18	1	24.15	0	0.00	24.15	1	677	0.15%
2018/12/17	1	24.60	0	0.00	24.55	1	652	0.15%
2018/12/14	1	24.80	1	24.75	24.60	0	631	0.00%
2018/12/13	5	25.57	1	25.45	25.45	4	606	0.66%
2018/12/12	2	25.40	0	0.00	25.20	2	581	0.34%
2018/12/11	1	26.20	0	0.00	25.70	1	550	0.18%
2018/12/10	1	27.00	0	0.00	26.50	1	524	0.19%
2018/12/07	2	26.80	2	26.48	26.55	0	473	0.00%
2018/12/06	0	0.00	2	26.03	25.65	-2	432	-0.46%
2018/12/05	1	27.55	2	27.65	27.35	-1	384	-0.26%
2018/12/04	3	26.58	5	26.86	26.70	-2	321	-0.62%
2018/12/03	2	25.48	1	26.30	25.60	1	255	0.39%
2018/11/30	1	25.30	0	0.00	25.00	1	221	0.45%
2018/11/26	1	24.30	0	0.00	23.75	1	94	1.06%
2018/03/26	0	22.95	0	0.00	23.10	0	92	0.00%
2018/03/22	0	23.05	0	0.00	23.05	0	91	0.00%
2018/03/20	0	22.95	0	0.00	23.00	0	91	0.00%
2018/03/13	0	0.00	2	23.05	23.10	-2	96	-2.07%
2018/01/02	1	23.15	0	0.00	23.20	1	259	0.38%