國賓 (2704)-凱基-高雄券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.7
漲跌
▲0.7
漲幅
+1.03%
成交量
942張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	68.50	68.70	-1	1,160	-0.09%
2024/04/26	1	67.90	0	0.00	68.00	1	1,147	0.09%
2024/04/25	1	67.40	1	68.40	68.00	0	1,139	0.00%
2024/04/19	3	71.13	1	72.60	73.00	2	1,087	0.18%
2024/04/18	1	72.70	1	73.80	73.80	0	1,035	0.00%
2024/04/17	4	70.45	6	72.47	72.60	-2	963	-0.21%
2024/04/16	3	69.53	1	69.80	69.70	2	809	0.25%
2024/04/15	2	69.20	0.1	70.80	70.90	1.9	716	0.26%
2024/04/12	0	0.00	1	62.50	66.10	-1	552	-0.18%
2024/03/27	0.1	65.06	0	0.00	65.00	0.1	353	0.04%
2024/03/26	0	0.00	4	59.40	61.60	-4	253	-1.58%
2024/03/22	4	51.95	0	0.00	52.40	4	177	2.26%
2024/03/14	0	48.50	0	0.00	48.50	0	153	0.00%
2024/02/29	0	47.95	0	0.00	48.20	0	149	0.00%
2024/02/26	0	47.30	0	0.00	47.60	0	152	0.00%
2024/02/23	0	46.65	0	0.00	46.75	0	153	0.00%
2024/02/22	0	46.75	0	0.00	46.80	0	155	0.00%
2024/02/21	0	46.70	0	0.00	46.75	0	160	0.00%
2024/01/22	0	0.00	0	45.15	45.40	0	176	0.00%
2024/01/17	0	45.95	0	0.00	44.80	0	172	0.00%
2023/08/30	0	0.00	0.1	58.20	58.20	-0.1	677	-0.01%
2023/08/28	0	0.00	1	59.80	59.20	-1	672	-0.15%
2023/08/25	13	59.14	13	58.35	58.40	0	653	0.00%
2023/08/16	0	0.00	0.4	53.00	53.00	-0.4	757	-0.05%
2023/06/27	0	0.00	10	53.10	52.70	-10	744	-1.34%
2023/06/26	0	55.75	0	0.00	55.00	0	722	0.00%
2023/06/21	0	0.00	10	58.10	55.50	-10	701	-1.43%
2023/06/20	0	0.00	1	55.00	54.80	-1	657	-0.15%
2023/06/12	10	51.00	0	0.00	50.40	10	603	1.66%
2023/06/09	1	52.00	0	0.00	52.30	1	590	0.17%
2023/06/07	0	0.00	0.6	51.70	52.10	-0.6	569	-0.11%
2023/06/06	0	0.00	1	50.70	51.10	-1	555	-0.18%
2023/06/05	0	0.00	1	49.55	49.65	-1	539	-0.19%
2023/05/31	0	0.00	10	44.85	46.45	-10	532	-1.88%
2023/05/30	0	0.00	39	44.22	44.40	-39	547	-7.12%
2023/05/29	0	0.00	1	44.75	45.00	-1	549	-0.18%
2023/05/25	0	0.00	0	46.25	46.45	0	567	0.00%
2023/05/24	0	0.00	1	47.40	46.85	-1	576	-0.17%
2023/05/19	0	0.00	0.7	46.25	45.95	-0.7	558	-0.12%
2023/05/08	0	0.00	3	42.20	42.25	-3	476	-0.63%
2023/05/02	0	0.00	5	39.00	39.05	-5	441	-1.13%
2023/04/21	0	0.00	2	37.50	37.45	-2	424	-0.47%
2023/04/19	0	0.00	2	37.50	37.55	-2	418	-0.48%
2023/04/17	0	36.85	2	37.05	37.05	-2	408	-0.49%
2023/04/14	0	0.00	0	37.00	37.00	0	408	0.00%
2023/03/16	0	0.00	2	34.08	34.30	-2	384	-0.52%
2023/03/15	1	34.95	0	0.00	34.90	1	380	0.26%
2023/03/13	0	35.70	0	0.00	35.35	0	372	0.00%
2023/03/06	1	36.50	0	0.00	36.55	1	334	0.30%
2023/03/02	2	37.75	0	0.00	37.95	2	311	0.64%
2023/02/24	3	38.35	0	0.00	38.40	3	281	1.07%
2023/02/23	2	40.00	2	39.90	39.60	0	266	0.00%
2023/02/22	24	37.79	24	37.33	37.10	0	196	0.00%
2023/02/08	0	32.60	0	0.00	32.60	0	136	0.00%
2022/12/29	0	0.00	0	33.05	33.15	0	143	0.00%
2022/09/06	0	0.00	0.5	32.10	32.30	-0.5	322	-0.17%
2022/05/30	0	0.00	0	31.55	31.70	0	390	0.00%
2022/04/13	0	0.00	1	32.15	32.00	-1	401	-0.25%
2022/04/12	0	0.00	1	32.10	31.55	-1	396	-0.25%
2022/04/11	2	32.65	0	0.00	32.15	2	389	0.51%
2022/03/04	0	33.95	0	0.00	33.95	0	329	0.00%
2022/02/09	0	32.25	15	32.30	32.45	-15	317	-4.73%
2022/02/07	0	31.25	0	0.00	31.25	0	317	0.00%
2022/01/04	0	0.00	0	30.83	31.00	0	306	-0.01%
2021/11/17	0	0.00	1	31.50	31.25	-1	200	-0.50%
2021/11/16	1	32.25	0	0.00	32.00	1	188	0.53%
2021/10/26	0	0.00	1	29.60	29.80	-1	114	-0.87%
2021/10/08	1	29.25	1	29.20	29.20	0	117	0.00%
2021/10/04	0	0.00	0.1	29.70	28.80	-0.1	127	-0.07%
2021/09/07	1	28.35	1	28.15	28.15	0	193	0.00%
2021/07/15	0	0.00	1	28.50	28.60	-1	220	-0.45%
2021/07/07	1	30.40	0	0.00	30.35	1	206	0.49%
2021/07/05	1	28.40	0	0.00	28.50	1	182	0.55%
2021/06/04	0	0.00	2	29.20	29.50	-2	158	-1.26%
2021/05/31	0	27.35	0	0.00	28.00	0	169	0.00%
2021/05/17	0	0.00	2	26.35	26.40	-2	215	-0.93%
2021/05/13	2	28.60	0	0.00	28.90	2	210	0.95%
2021/05/12	2	28.80	0	0.00	28.90	2	206	0.97%
2021/05/10	0	29.50	4	29.60	29.70	-4	191	-2.09%
2021/05/07	0	0.00	0	29.20	29.35	0	188	0.00%
2021/05/04	4	28.85	0	0.00	29.05	4	190	2.10%
2021/04/26	0	0.00	2	29.65	29.45	-2	206	-0.97%
2021/04/19	0	0.00	2	29.25	29.25	-2	207	-0.96%
2021/04/14	1	28.90	0	0.00	29.05	1	207	0.48%
2021/04/13	0	0.00	1	29.40	29.15	-1	214	-0.47%
2021/04/07	0	0.00	3	29.60	29.70	-3	216	-1.38%
2021/04/01	0	0.00	1	29.60	29.55	-1	216	-0.46%
2021/03/24	0	30.00	0	0.00	29.05	0	214	0.00%
2021/03/23	6	28.95	0	0.00	28.95	6	214	2.80%
2021/03/19	1	29.20	0	0.00	29.25	1	220	0.45%
2021/03/18	1	29.40	0	0.00	29.55	1	219	0.46%
2021/03/17	0	30.95	0	0.00	29.50	0	218	0.00%
2021/03/15	0	29.60	0	0.00	29.80	0	215	0.00%
2021/03/10	0	0.00	3	30.30	30.25	-3	213	-1.41%
2021/03/09	3	31.10	0	0.00	30.75	3	213	1.41%
2021/03/08	0	29.85	1.3	29.89	29.85	-1.3	207	-0.64%
2021/03/05	0	29.80	0	0.00	29.95	0	203	0.00%
2020/12/29	0	0.00	2	30.50	30.30	-2	209	-0.96%
2020/12/23	0	0.00	1	29.50	29.70	-1	211	-0.47%
2020/12/16	0	0.00	1	30.20	30.25	-1	314	-0.32%
2020/12/15	1	29.40	1	29.95	30.00	0	400	0.00%
2020/12/11	0	0.00	4	29.81	29.85	-4	455	-0.88%
2020/12/09	0	0.00	9	30.25	30.20	-9	483	-1.86%
2020/12/02	6	29.31	0	0.00	29.45	6	510	1.18%
2020/12/01	1	29.55	0	0.00	29.55	1	518	0.19%
2020/11/30	2	29.80	0	0.00	29.55	2	537	0.37%
2020/11/27	1	30.30	0	0.00	29.90	1	543	0.18%
2020/11/13	1	29.30	0	0.00	29.55	1	609	0.16%
2020/11/12	2	29.25	0	0.00	29.25	2	609	0.33%
2020/11/11	2	29.70	0	0.00	29.80	2	603	0.33%
2020/11/10	15	31.57	0	0.00	30.05	15	596	2.51%
2020/10/30	1	30.45	0	0.00	30.70	1	568	0.18%
2020/10/12	1	29.75	0	0.00	29.95	1	558	0.18%
2020/09/14	0	0.00	3	31.20	31.50	-3	341	-0.88%
2020/08/25	0	0.00	1	30.25	29.90	-1	326	-0.31%
2020/07/22	0	0.00	0	28.50	28.65	0	403	0.00%
2020/07/02	0	0.00	1	28.70	28.50	-1	375	-0.27%
2020/07/01	1	29.05	0	0.00	28.60	1	369	0.27%
2020/05/29	0	0.00	1	28.35	27.80	-1	291	-0.34%
2020/05/27	2	29.20	2	29.05	28.80	0	270	0.00%
2020/05/25	1	27.70	1	27.90	28.00	0	223	0.00%
2020/05/11	0	0.00	2	26.68	26.65	-2	201	-0.99%
2020/04/14	0	0.00	0.1	24.50	24.65	-0.1	311	-0.03%
2020/03/16	0	23.40	0	0.00	23.55	0	455	0.00%
2020/02/10	0	0.00	10	25.45	25.40	-10	916	-1.09%
2020/02/03	0	0.00	1	25.30	25.45	-1	965	-0.10%
2020/01/13	0	0.00	1	28.30	28.30	-1	974	-0.10%
2020/01/10	4	31.51	0	0.00	31.40	4	925	0.43%
2020/01/03	0	0.00	0.3	29.60	29.60	-0.3	878	-0.04%
2019/12/20	0	0.00	1	30.60	30.30	-1	818	-0.12%
2019/12/18	1	30.25	0	0.00	30.25	1	797	0.13%
2019/12/17	0	0.00	1	32.20	32.15	-1	785	-0.13%
2019/12/16	1	31.20	2	31.85	32.00	-1	781	-0.13%
2019/12/12	1	32.50	0	0.00	32.50	1	752	0.13%
2019/12/11	0	0.00	1.1	32.00	32.10	-1.1	733	-0.15%
2019/12/09	0	0.00	1	30.70	31.20	-1	714	-0.14%
2019/12/04	0	0.00	2	30.95	31.35	-2	622	-0.32%
2019/11/25	0	0.00	4	28.20	28.35	-4	478	-0.84%
2019/11/21	0	0.00	1	27.15	27.30	-1	423	-0.24%
2019/11/14	0	0.00	4	25.80	25.90	-4	320	-1.25%
2019/11/12	0	0.00	5	25.45	25.80	-5	287	-1.74%
2019/11/11	0	0.00	2	25.20	25.40	-2	274	-0.73%
2019/10/30	0	0.00	1	23.65	23.75	-1	213	-0.47%
2019/10/28	0	0.00	1	22.80	23.15	-1	188	-0.53%
2019/10/25	1	22.55	1	22.80	22.80	0	182	0.00%
2019/09/19	0	0.00	1	22.15	22.15	-1	315	-0.32%
2019/08/22	0	0.00	2	21.45	21.40	-2	325	-0.61%
2019/08/08	0	0.00	3	21.15	21.05	-3	325	-0.92%
2019/08/05	3	21.60	0	0.00	21.50	3	324	0.92%
2019/08/01	0	0.00	3	21.75	21.80	-3	325	-0.92%
2019/07/17	0	0.00	1	22.85	22.70	-1	299	-0.33%
2019/07/16	0	0.00	2	23.08	22.85	-2	292	-0.68%
2019/07/15	3	23.80	1	23.80	23.80	2	264	0.75%
2019/07/02	1	22.15	0	0.00	22.20	1	182	0.55%
2019/06/20	0	0.00	1	22.10	22.00	-1	212	-0.47%
2019/06/14	0	0.00	3	21.90	21.95	-3	224	-1.34%
2019/05/17	0	0.00	1	21.45	21.55	-1	300	-0.33%
2019/05/13	0	0.00	2	21.55	21.60	-2	317	-0.63%
2019/05/02	0	0.00	1	21.90	22.00	-1	353	-0.28%
2019/04/30	1	22.00	0	0.00	21.90	1	359	0.28%
2019/04/24	0	0.00	1	21.90	21.90	-1	381	-0.26%
2019/04/23	1	21.95	0	0.00	21.95	1	386	0.26%
2019/03/15	0	21.95	0	0.00	22.00	0	823	0.00%
2019/03/13	0	0.00	1	21.85	21.95	-1	905	-0.11%
2019/03/12	0	0.00	2	22.00	22.00	-2	960	-0.21%
2019/03/11	2	21.95	0	0.00	21.95	2	1,021	0.20%
2019/03/05	0	22.10	1	22.10	22.10	-1	1,110	-0.09%
2019/02/22	0	0.00	1	22.15	22.10	-1	1,152	-0.09%
2019/02/21	0	0.00	2	22.15	22.05	-2	1,146	-0.17%
2019/02/20	0	0.00	2	22.10	22.10	-2	1,139	-0.18%
2019/02/18	1	22.05	0	0.00	22.10	1	1,127	0.09%
2019/02/15	0	0.00	1	22.05	22.05	-1	1,121	-0.09%
2019/02/14	3	22.10	0	0.00	22.15	3	1,115	0.27%
2019/02/13	1	22.10	0	0.00	22.10	1	1,110	0.09%
2019/02/12	1	22.15	0	0.00	22.15	1	1,102	0.09%
2019/01/30	0	0.00	2	22.40	22.20	-2	1,085	-0.18%
2019/01/28	0	0.00	1	22.20	22.30	-1	1,066	-0.09%
2019/01/25	2	22.10	0	0.00	22.15	2	1,054	0.19%
2019/01/23	4	22.01	1	21.95	21.95	3	1,045	0.29%
2019/01/22	0	0.00	2	22.30	22.00	-2	1,039	-0.19%
2019/01/18	2	22.30	0	0.00	22.30	2	1,028	0.19%
2019/01/10	0.1	22.20	0	0.00	22.20	0.1	986	0.01%
2019/01/02	0	0.00	3	23.27	23.10	-3	930	-0.32%
2018/12/28	3	22.90	0	0.00	23.00	3	923	0.32%
2018/12/27	0	0.00	5	23.17	23.05	-5	909	-0.55%
2018/12/26	3	23.12	3	23.90	22.95	0	891	0.00%
2018/12/25	7	23.84	1	24.75	23.55	6	863	0.70%
2018/12/24	1	24.75	1	25.25	24.65	0	828	0.00%
2018/12/21	2	24.68	0	0.00	24.70	2	771	0.26%
2018/12/20	1	24.10	5	24.91	24.45	-4	743	-0.54%
2018/12/18	1	24.05	0	0.00	24.15	1	677	0.15%
2018/12/17	6	24.72	0	0.00	24.55	6	652	0.92%
2018/12/14	3	24.78	2	24.60	24.60	1	631	0.16%
2018/12/13	1	25.30	0	0.00	25.45	1	606	0.16%
2018/12/12	7	25.26	0	0.00	25.20	7	581	1.20%
2018/12/11	3	25.83	3	26.65	25.70	0	550	0.00%
2018/12/10	5	26.64	1	27.30	26.50	4	524	0.76%
2018/12/07	1	26.80	1	26.85	26.55	0	473	0.00%
2018/12/06	2	26.23	2	25.80	25.65	0	432	0.00%
2018/12/05	2	27.30	7	27.51	27.35	-5	384	-1.30%
2018/12/04	6.5	27.25	6	26.12	26.70	0.5	321	0.16%
2018/12/03	2.5	25.85	0	0.00	25.60	2.5	255	0.98%
2018/11/30	2	25.20	3	25.28	25.00	-1	221	-0.45%
2018/11/29	3	24.48	0	0.00	24.40	3	187	1.60%
2018/11/27	4	25.18	0	0.00	25.10	4	134	2.98%