國賓 (2704)-凱基-桃園券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.1
漲跌
▲0.4
漲幅
+0.58%
成交量
672張
產業
上市觀光類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	69.10	0	0.00	69.10	0	1,114	0.00%
2024/04/19	0	0.00	6	71.23	73.00	-6	1,087	-0.55%
2024/04/18	9	73.22	6	73.47	73.80	3	1,035	0.29%
2024/04/17	8	72.09	6	72.30	72.60	2	963	0.21%
2024/04/16	11	69.15	8	69.85	69.70	3	809	0.37%
2024/04/15	5	69.84	7	69.01	70.90	-2	716	-0.28%
2024/04/12	1	61.50	1	62.20	66.10	0	552	0.00%
2024/04/11	1	61.30	1	61.00	60.10	0	502	0.00%
2024/04/09	0	0.00	1	60.50	60.50	-1	481	-0.21%
2024/04/02	5	61.00	5	60.10	59.80	0	451	0.00%
2024/04/01	1	60.50	0	0.00	60.80	1	436	0.23%
2024/03/28	0	0.00	2	63.10	61.10	-2	390	-0.51%
2024/03/27	0	64.50	1	65.00	65.00	-1	353	-0.28%
2024/03/26	0	61.30	3.1	61.60	61.60	-3.1	253	-1.23%
2024/03/25	0	53.00	0	0.00	56.00	0	191	0.00%
2024/03/22	2	51.60	0	0.00	52.40	2	177	1.13%
2024/03/21	0	50.50	0	0.00	51.40	0	171	0.00%
2024/03/18	0	50.80	0	0.00	51.00	0	163	0.00%
2024/03/15	0	49.20	0	0.00	49.15	0	156	0.00%
2024/03/14	0	48.60	0	0.00	48.50	0	153	0.00%
2024/03/13	0	0.00	1	47.35	47.60	-1	145	-0.69%
2024/03/12	1	47.00	0	0.00	46.90	1	144	0.69%
2024/03/11	0	46.00	0	0.00	46.20	0	144	0.00%
2024/02/21	0	46.70	0	0.00	46.75	0	160	0.00%
2024/01/08	0	49.20	0	0.00	49.40	0	157	0.00%
2023/12/05	0	0.00	1	48.20	48.85	-1	155	-0.64%
2023/11/28	1	47.30	0	0.00	47.60	1	181	0.55%
2023/09/06	0	0.00	1	51.70	51.70	-1	652	-0.15%
2023/09/04	0	0.00	1	53.20	53.10	-1	684	-0.15%
2023/08/30	1	58.20	0	0.00	58.20	1	677	0.15%
2023/08/28	2	58.75	1	59.20	59.20	1	672	0.15%
2023/08/25	1	59.10	1	56.00	58.40	0	653	0.00%
2023/08/24	0	0.00	0	54.60	54.80	0	623	0.00%
2023/08/11	5	54.00	5	56.10	56.10	0	770	0.00%
2023/06/28	0	0.00	1	53.50	52.50	-1	754	-0.13%
2023/06/27	0	0.00	1	53.10	52.70	-1	744	-0.13%
2023/06/21	2	57.05	0	0.00	55.50	2	701	0.29%
2023/06/20	1	54.70	1	54.40	54.80	0	657	0.00%
2023/06/19	1	53.70	1	53.80	53.40	0	635	0.00%
2023/06/16	1	52.80	0	0.00	53.20	1	626	0.16%
2023/06/08	0	0.00	1	52.40	52.50	-1	579	-0.17%
2023/06/07	2	51.80	0	0.00	52.10	2	569	0.35%
2023/06/02	1	48.45	1	48.85	48.65	0	533	0.00%
2023/06/01	0	0.00	1	47.20	47.30	-1	528	-0.19%
2023/05/31	1	45.95	1	45.30	46.45	0	532	0.00%
2023/05/24	1	47.40	0	0.00	46.85	1	576	0.17%
2023/05/05	0	0.00	4	40.88	41.45	-4	467	-0.86%
2023/05/04	0	0.00	1	39.20	39.55	-1	449	-0.22%
2023/05/02	0	0.00	1	39.00	39.05	-1	441	-0.23%
2023/04/17	0	0.00	0	37.00	37.05	0	408	0.00%
2023/03/07	2	37.30	2	37.10	36.85	0	342	0.00%
2023/03/02	2	37.63	2	38.00	37.95	0	311	0.00%
2023/02/24	1	38.30	0	0.00	38.40	1	281	0.36%
2023/02/23	5	38.83	16	39.60	39.60	-11	266	-4.12%
2023/02/22	16	37.17	5	37.24	37.10	11	196	5.61%
2023/02/21	0	0.00	0	35.81	35.05	0	159	-0.01%
2023/02/20	0	0.00	1	35.00	34.65	-1	157	-0.63%
2023/02/17	0	34.20	0	0.00	34.05	0	148	0.00%
2023/02/16	0	0.00	2	33.40	33.30	-2	137	-1.46%
2023/02/14	0	0.00	1	33.00	32.75	-1	135	-0.74%
2023/01/05	0	0.00	0.1	32.90	33.05	-0.1	149	-0.08%
2023/01/04	0	0.00	0	32.70	32.90	0	144	0.00%
2023/01/03	0	0.00	0.1	32.00	31.85	-0.1	142	-0.08%
2022/12/21	0	0.00	1	31.75	31.50	-1	149	-0.67%
2022/12/16	1	31.45	0	0.00	31.05	1	152	0.66%
2022/09/14	0	0.00	2	32.00	32.00	-2	322	-0.62%
2022/04/13	5	31.99	5	32.07	32.00	0	401	0.00%
2022/03/25	0	0.00	2	34.10	32.90	-2	360	-0.56%
2022/03/14	0	0.00	1	34.00	34.10	-1	337	-0.30%
2022/03/11	0	0.00	1	33.50	33.30	-1	322	-0.31%
2022/03/10	0	0.00	3	33.20	33.35	-3	325	-0.92%
2022/02/14	1	32.60	0	0.00	32.85	1	298	0.33%
2022/01/06	0	0.00	2	31.35	31.25	-2	306	-0.65%
2021/11/18	1	30.90	0	0.00	31.00	1	209	0.48%
2021/11/17	1	31.30	0	0.00	31.25	1	200	0.50%
2021/11/03	0	0.00	0	31.15	31.30	0	128	0.00%
2021/11/01	0	0.00	2.7	30.29	30.55	-2.7	124	-2.13%
2021/09/28	0	0.00	25	28.75	29.20	-25	154	-16.18%
2021/09/24	0	28.30	0	0.00	28.40	0	156	0.00%
2021/08/10	4	27.46	0	0.00	27.45	4	193	2.07%
2021/08/09	1	27.50	0	0.00	27.55	1	197	0.51%
2021/08/06	5	27.50	0	0.00	27.95	5	200	2.49%
2021/08/05	5	28.00	0	0.00	28.00	5	200	2.49%
2021/07/27	0	0.00	1	28.55	28.30	-1	218	-0.46%
2021/07/26	5	28.60	0	0.00	28.60	5	218	2.29%
2021/07/22	1	28.80	0	0.00	28.80	1	218	0.46%
2021/07/13	5	28.60	0	0.00	28.50	5	224	2.23%
2021/07/09	0	0.00	1	29.65	29.20	-1	219	-0.46%
2021/07/08	1	29.80	0	0.00	29.95	1	215	0.46%
2021/07/07	1	29.65	3	30.42	30.35	-2	206	-0.97%
2021/07/02	2	28.20	0	0.00	28.25	2	182	1.09%
2021/06/23	0	0.00	1	29.15	29.50	-1	182	-0.55%
2021/06/22	1	30.10	0	0.00	29.85	1	180	0.55%
2021/06/11	0	0.00	0	28.35	28.70	0	152	0.00%
2021/05/31	0	27.80	0	0.00	28.00	0	169	0.00%
2021/05/05	0	0.00	0.1	29.20	29.45	-0.1	190	-0.05%
2021/04/07	0	29.65	0	0.00	29.70	0	216	0.00%
2021/03/18	0	29.80	0	0.00	29.55	0	219	0.00%
2021/03/16	0	0.00	35	29.82	29.80	-35	215	-16.27%
2021/03/09	0	30.55	0	0.00	30.75	0	213	0.00%
2021/03/02	35	31.25	0	0.00	31.35	35	191	18.26%
2021/01/27	0	0.00	1	29.95	30.10	-1	206	-0.48%
2021/01/25	1	30.35	0	0.00	30.30	1	216	0.46%
2021/01/07	0	0.00	0.2	30.30	30.60	-0.2	213	-0.10%
2021/01/06	0	0.00	2	30.55	30.30	-2	213	-0.94%
2020/12/03	0	0.00	0.6	29.85	30.05	-0.6	505	-0.12%
2020/09/21	3	27.95	0	0.00	28.15	3	548	0.55%
2020/09/18	1	31.55	1	31.90	30.35	0	500	0.00%
2020/09/14	1	30.50	1	30.95	31.50	0	341	0.00%
2020/08/19	0	0.00	1	28.80	28.80	-1	372	-0.27%
2020/08/06	0	0.00	2	29.40	29.20	-2	392	-0.51%
2020/07/14	0	0.00	1	29.15	28.90	-1	397	-0.25%
2020/07/10	0	0.00	2	28.70	28.60	-2	397	-0.50%
2020/06/30	2	29.25	0	0.00	29.30	2	363	0.55%
2020/06/08	0	0.00	0	30.00	30.15	0	358	0.00%
2020/06/04	1	28.80	2	28.50	29.00	-1	339	-0.29%
2020/06/03	1	28.55	0	0.00	28.60	1	336	0.30%
2020/06/02	0	0.00	30	28.05	28.05	-30	313	-9.58%
2020/05/28	32	28.43	0	0.00	27.70	32	281	11.37%
2020/05/27	3	28.75	7	28.67	28.80	-4	270	-1.48%
2020/05/26	5	28.20	0	0.00	27.75	5	233	2.14%
2020/05/20	2	26.30	0	0.00	26.40	2	205	0.97%
2020/05/18	0	0.00	0.2	26.00	26.20	-0.2	201	-0.08%
2020/05/04	0	0.00	3	26.20	26.30	-3	201	-1.49%
2020/04/30	3	25.75	0	0.00	27.05	3	198	1.51%
2020/03/13	0	0.00	0.1	23.40	23.60	-0.1	459	-0.02%
2020/03/10	0	0.00	4	25.00	25.30	-4	545	-0.73%
2020/03/09	0	0.00	1	25.00	25.00	-1	561	-0.18%
2020/02/27	0	0.00	1	25.00	24.80	-1	676	-0.15%
2020/02/19	0	0.00	5	25.70	25.70	-5	822	-0.61%
2020/02/11	0	0.00	3	25.20	25.30	-3	910	-0.33%
2020/02/10	0	0.00	4	25.40	25.40	-4	916	-0.44%
2020/02/05	2	25.40	2	25.85	25.90	0	938	0.00%
2020/01/31	0	0.00	4	25.61	25.70	-4	975	-0.41%
2020/01/17	1	27.65	0	0.00	27.75	1	987	0.10%
2020/01/16	1	27.15	9	27.28	27.30	-8	988	-0.81%
2020/01/15	2	27.65	3	27.40	27.40	-1	985	-0.10%
2020/01/14	2	28.50	0	0.00	27.90	2	980	0.20%
2020/01/13	16	28.38	10	28.48	28.30	6	974	0.62%
2020/01/10	0	0.00	6	31.51	31.40	-6	925	-0.65%
2020/01/09	5	29.26	3	29.15	30.50	2	898	0.22%
2020/01/07	1	28.90	0	0.00	28.90	1	884	0.11%
2020/01/02	0	0.00	4	30.01	30.00	-4	873	-0.46%
2019/12/30	1	29.15	3	29.80	30.00	-2	865	-0.23%
2019/12/27	1	29.30	0	0.00	29.35	1	858	0.12%
2019/12/25	1	29.60	1	29.60	29.65	0	851	0.00%
2019/12/23	3	29.95	1	29.10	29.35	2	838	0.24%
2019/12/19	0	0.00	5	30.87	30.90	-5	812	-0.62%
2019/12/13	4	31.85	5	31.99	32.20	-1	770	-0.13%
2019/12/12	0	0.00	1	32.35	32.50	-1	752	-0.13%
2019/12/11	0	0.00	2	31.65	32.10	-2	733	-0.27%
2019/12/10	0	0.00	4	31.10	31.20	-4	720	-0.56%
2019/12/09	0	0.00	1.1	30.79	31.20	-1.1	714	-0.15%
2019/12/06	4	30.13	4	30.23	30.20	0	703	0.00%
2019/12/05	2	31.28	0	0.00	30.25	2	681	0.29%
2019/12/04	3	30.60	1	30.80	31.35	2	622	0.32%
2019/12/03	0	0.00	1	30.10	30.60	-1	602	-0.17%
2019/12/02	0	0.00	1	29.50	29.35	-1	576	-0.17%
2019/11/28	0	0.00	1.1	29.03	29.45	-1.1	546	-0.20%
2019/11/26	0	0.00	3	29.17	28.95	-3	507	-0.59%
2019/11/25	0	0.00	5	27.68	28.35	-5	478	-1.04%
2019/11/22	2	27.10	2	26.95	27.55	0	453	0.00%
2019/11/20	2	26.83	0	0.00	27.15	2	389	0.51%
2019/11/18	0	0.00	5	26.64	26.85	-5	346	-1.44%
2019/11/15	0	0.00	6	26.12	26.45	-6	331	-1.81%
2019/11/14	2	25.60	0	0.00	25.90	2	320	0.62%
2019/11/13	0	0.00	3	26.42	26.25	-3	309	-0.97%
2019/11/07	0	0.00	2	24.60	24.90	-2	252	-0.79%
2019/11/05	0	0.00	1	24.80	24.80	-1	242	-0.41%
2019/10/25	0	0.00	4	22.83	22.80	-4	182	-2.19%
2019/10/22	3	22.50	0	0.00	22.30	3	169	1.77%
2019/08/23	1	21.30	0	0.00	21.40	1	325	0.31%
2019/07/17	5	22.85	7	22.73	22.70	-2	299	-0.67%
2019/07/16	10	23.28	16.3	22.88	22.85	-6.3	292	-2.14%
2019/07/15	2	24.28	1	24.70	23.80	1	264	0.38%
2019/07/12	5	22.70	0	0.00	22.70	5	178	2.80%
2019/07/01	0	0.00	1	22.15	22.10	-1	184	-0.54%
2019/06/27	0	0.00	1	22.15	22.15	-1	190	-0.52%
2019/06/26	1	22.15	5	22.20	22.15	-4	194	-2.06%
2019/06/05	0	0.00	0.1	22.05	22.05	-0.1	249	-0.04%
2019/06/03	0	0.00	20	21.95	21.95	-20	254	-7.87%
2019/05/29	0	0.00	1	21.80	21.85	-1	265	-0.38%
2019/05/13	0	0.00	5	21.55	21.60	-5	317	-1.57%
2019/05/10	3	21.70	0	0.00	21.60	3	319	0.94%
2019/04/23	1	22.05	3	22.00	21.95	-2	386	-0.52%
2019/04/08	1	22.05	0	0.00	22.05	1	462	0.22%
2019/03/28	1	22.10	1	22.25	22.20	0	595	0.00%
2019/03/21	0	0.00	3	22.15	22.20	-3	706	-0.42%
2019/03/20	0	21.95	0	0.00	22.00	0	724	0.00%
2019/03/19	0	22.00	0	0.00	22.05	0	752	0.00%
2019/03/18	0	22.00	0	0.00	22.05	0	774	0.00%
2019/03/15	1	21.90	0	0.00	22.00	1	823	0.12%
2019/03/13	0	0.00	1	21.85	21.95	-1	905	-0.11%
2019/03/12	1	21.95	2	21.98	22.00	-1	960	-0.10%
2019/03/11	0	0.00	1	22.00	21.95	-1	1,021	-0.10%
2019/03/08	2	22.05	0	0.00	22.10	2	1,042	0.19%
2019/03/07	0	22.05	1	22.15	22.05	-1	1,070	-0.09%
2019/02/18	0	0.00	1	22.05	22.10	-1	1,127	-0.09%
2019/01/29	0	0.00	1	22.05	22.05	-1	1,072	-0.09%
2019/01/22	1	22.00	0	0.00	22.00	1	1,039	0.10%
2019/01/17	0	0.00	4	22.00	22.10	-4	1,021	-0.39%
2019/01/11	0	0.00	1	22.35	22.30	-1	992	-0.10%
2019/01/10	0	0.00	6	22.35	22.20	-6	986	-0.61%
2019/01/02	0	0.00	1	23.15	23.10	-1	930	-0.11%
2018/12/28	3	22.95	1	22.95	23.00	2	923	0.22%
2018/12/27	2	23.35	0	0.00	23.05	2	909	0.22%
2018/12/26	1	23.05	23	22.75	22.95	-22	891	-2.47%
2018/12/25	17	23.97	3	23.60	23.55	14	863	1.62%
2018/12/24	6	24.67	11	25.26	24.65	-5	828	-0.60%
2018/12/21	2	25.20	0	0.00	24.70	2	771	0.26%
2018/12/20	22	25.24	22	24.80	24.45	0	743	0.00%
2018/12/19	1.1	23.96	11	24.00	24.05	-9.9	691	-1.43%
2018/12/18	9	24.55	0	0.00	24.15	9	677	1.33%
2018/12/17	7	24.59	7	24.77	24.55	0	652	0.00%
2018/12/14	19	25.06	7	24.57	24.60	12	631	1.90%
2018/12/13	13	25.50	12	25.51	25.45	1	606	0.16%
2018/12/12	9	26.10	0	0.00	25.20	9	581	1.55%
2018/12/11	1	25.70	6	25.91	25.70	-5	550	-0.91%
2018/12/10	12	26.97	11	26.84	26.50	1	524	0.19%
2018/12/07	10	26.50	10	26.52	26.55	0	473	0.00%
2018/12/06	12	25.78	19	26.02	25.65	-7	432	-1.62%
2018/12/05	12	27.71	6	27.46	27.35	6	384	1.56%
2018/12/04	25	26.60	9	26.86	26.70	16	321	4.97%
2018/12/03	8	25.56	0	0.00	25.60	8	255	3.13%
2018/11/30	4	25.50	1	25.40	25.00	3	221	1.36%
2018/11/29	2	24.50	0	0.00	24.40	2	187	1.07%
2018/11/28	0	0.00	1	25.40	24.85	-1	165	-0.60%
2018/11/27	1	24.90	1	25.20	25.10	0	134	0.00%
2018/11/26	3	24.30	0	0.00	23.75	3	94	3.18%
2018/09/18	0	0.00	3	22.30	22.25	-3	73	-4.07%
2018/07/11	0	0.00	1	22.60	22.55	-1	100	-1.00%
2018/06/13	1	22.45	0	0.00	22.45	1	98	1.01%
2018/05/18	1	22.55	0	0.00	22.80	1	96	1.03%
2018/04/02	0	0.00	6	23.05	23.10	-6	95	-6.25%
2018/03/12	0	0.00	1	23.10	23.10	-1	99	-1.01%
2018/03/09	0	22.85	0	0.00	23.00	0	98	0.00%
2018/02/21	0	0.00	5	23.00	23.10	-5	227	-2.19%
2018/02/06	1	22.40	0	0.00	22.80	1	232	0.43%
2018/01/31	0	0.00	1.1	23.10	23.15	-1.1	234	-0.47%
2018/01/17	0	0.00	1	23.40	23.50	-1	259	-0.38%