國賓 (2704)-凱基-高美館券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.1
漲跌
▲0.4
漲幅
+0.58%
成交量
672張
產業
上市觀光類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	67.70	2	68.30	68.00	-2	1,147	-0.17%
2024/04/23	0	0.00	15	67.70	68.50	-15	1,123	-1.34%
2024/04/22	1	72.50	1	69.00	69.10	0	1,114	0.00%
2024/04/19	6	71.55	1	69.80	73.00	5	1,087	0.46%
2024/04/18	1	73.00	16	74.26	73.80	-15	1,035	-1.45%
2024/04/17	31	73.31	23	71.96	72.60	8	963	0.83%
2024/04/16	24	69.31	14	69.98	69.70	10	809	1.24%
2024/04/15	14	69.71	2	70.55	70.90	12	716	1.67%
2024/04/12	0	0.00	11	63.23	66.10	-11	552	-1.99%
2024/04/08	5	58.30	0	0.00	58.20	5	468	1.07%
2024/04/03	2	58.00	0	0.00	57.30	2	463	0.43%
2024/04/02	2	59.30	0	0.00	59.80	2	451	0.44%
2024/03/28	2	60.80	0	0.00	61.10	2	390	0.51%
2024/03/27	0	0.00	2	64.20	65.00	-2	353	-0.57%
2024/03/26	1	57.90	11	60.19	61.60	-10	253	-3.95%
2024/03/25	0	54.35	15	52.67	56.00	-15	191	-7.84%
2024/03/22	5	52.00	0	0.00	52.40	5	177	2.82%
2024/03/18	0	0.00	4	49.50	51.00	-4	163	-2.45%
2024/03/15	0	0.00	6	49.15	49.15	-6	156	-3.83%
2024/03/14	0	49.25	0	0.00	48.50	0	153	0.00%
2024/03/12	0	0.00	10	46.65	46.90	-10	144	-6.93%
2024/03/11	0	0.00	5	46.26	46.20	-5	144	-3.47%
2024/03/05	0	0.00	5	47.00	47.05	-5	147	-3.39%
2024/03/01	0	50.70	0	0.00	47.55	0	148	0.00%
2024/02/22	0	46.75	0	0.00	46.80	0	155	0.00%
2024/02/16	0	46.75	0	0.00	46.50	0	176	0.00%
2024/02/05	0	46.65	0	0.00	46.05	0	174	0.00%
2024/01/16	0	48.95	0	0.00	45.40	0	165	0.00%
2024/01/15	0	48.90	0	0.00	47.85	0	156	0.00%
2023/12/28	0	0.00	1	49.20	49.65	-1	151	-0.66%
2023/12/14	0	0.00	1	48.50	49.20	-1	152	-0.66%
2023/12/12	1	48.05	0	0.00	48.25	1	151	0.66%
2023/12/05	0	0.00	1	48.50	48.85	-1	155	-0.64%
2023/12/04	1	48.15	0	0.00	48.20	1	157	0.63%
2023/11/30	0	0.00	1	48.65	48.80	-1	163	-0.61%
2023/11/22	1	48.25	1	49.05	48.20	0	271	0.00%
2023/11/21	1	48.55	0	0.00	48.70	1	303	0.33%
2023/11/17	0	0.00	0	50.10	50.00	0	302	0.00%
2023/10/26	0	0.00	0	47.35	47.30	0	361	0.00%
2023/09/05	0	0.00	2	53.20	53.30	-2	665	-0.30%
2023/08/28	0	0.00	1	59.20	59.20	-1	672	-0.15%
2023/08/25	2	58.95	0	0.00	58.40	2	653	0.31%
2023/08/23	0	0.00	2	54.00	54.00	-2	624	-0.32%
2023/08/21	0	0.00	2	53.50	53.50	-2	718	-0.28%
2023/08/14	1	57.00	5	56.20	54.80	-4	783	-0.51%
2023/08/11	4	56.10	3	54.87	56.10	1	770	0.13%
2023/08/09	1	51.20	1	51.50	51.40	0	759	0.00%
2023/07/31	1	51.60	1	52.50	51.50	0	810	0.00%
2023/07/17	0	0.00	1	52.70	52.60	-1	829	-0.12%
2023/07/04	1	51.00	0	0.00	51.20	1	824	0.12%
2023/07/03	10	51.70	0	0.00	51.70	10	820	1.22%
2023/06/30	0	0.00	2	53.10	52.80	-2	807	-0.25%
2023/06/26	0	0.00	2	55.00	55.00	-2	722	-0.28%
2023/06/21	6	56.90	7	55.64	55.50	-1	701	-0.14%
2023/06/20	2	55.00	2	55.20	54.80	0	657	0.00%
2023/06/19	0	0.00	0	53.40	53.40	0	635	0.00%
2023/06/14	0	0.00	1	51.70	51.50	-1	619	-0.16%
2023/06/12	0	0.00	0	50.70	50.40	0	603	0.00%
2023/06/09	11	53.04	0	0.00	52.30	11	590	1.86%
2023/06/02	0	0.00	3	48.00	48.65	-3	533	-0.56%
2023/06/01	1	47.40	1	48.00	47.30	0	528	0.00%
2023/05/26	2	45.20	0	0.00	45.00	2	561	0.36%
2023/05/24	1	47.00	1	47.85	46.85	0	576	0.00%
2023/05/19	2	46.10	2	45.90	45.95	0	558	0.00%
2023/05/02	0	0.00	0	39.00	39.05	0	441	0.00%
2023/04/18	10	37.30	0	0.00	37.15	10	407	2.45%
2023/04/14	0	0.00	2	36.90	37.00	-2	408	-0.49%
2023/04/13	3	36.85	0	0.00	37.00	3	403	0.74%
2023/04/12	2	36.45	0	0.00	36.70	2	397	0.50%
2023/03/31	1	35.15	0	0.00	35.15	1	397	0.25%
2023/03/30	6	35.20	0	0.00	35.20	6	400	1.50%
2023/03/27	11	35.20	0	0.00	35.20	11	399	2.76%
2023/03/24	5	35.00	0	0.00	35.10	5	397	1.26%
2023/03/23	4	35.50	0	0.00	35.50	4	396	1.01%
2023/03/21	0	0.00	0	35.15	35.30	0	394	0.00%
2023/03/14	0	0.00	1	35.60	35.05	-1	377	-0.26%
2023/03/10	0	0.00	1	36.00	36.20	-1	365	-0.27%
2023/03/06	5	36.82	5	36.50	36.55	0	334	0.00%
2023/03/03	6	37.97	5	37.30	36.80	1	327	0.31%
2023/03/02	3	37.20	3	38.43	37.95	0	311	0.00%
2023/02/24	1	38.85	0	0.00	38.40	1	281	0.36%
2023/02/23	0	0.00	2	39.50	39.60	-2	266	-0.75%
2023/02/22	2	34.75	2	37.35	37.10	0	196	0.00%
2023/02/13	0	32.50	0	0.00	32.50	0	133	0.00%
2023/02/10	0	32.20	0	0.00	32.50	0	135	0.00%
2023/01/05	0	0.00	0	32.80	33.05	0	149	0.00%
2023/01/04	0	0.00	0	32.70	32.90	0	144	0.00%
2022/08/29	0	0.00	0	33.15	33.25	0	319	0.00%
2022/08/22	0	0.00	0	32.60	32.80	0	343	0.00%
2022/07/25	0	0.00	0	32.80	32.95	0	367	0.00%
2022/04/11	0	32.20	0	0.00	32.15	0	389	0.00%
2022/03/23	2	34.20	0	0.00	34.20	2	343	0.58%
2022/03/08	0	31.60	0	0.00	31.60	0	337	0.00%
2022/02/22	0	0.00	0	33.48	32.65	0	295	0.00%
2022/02/16	0	0.00	0	32.75	32.75	0	299	0.00%
2022/02/15	0	0.00	0.1	32.80	32.90	-0.1	301	-0.02%
2022/02/14	0	0.00	1	32.61	32.85	-1	298	-0.35%
2022/02/07	0	31.25	0	0.00	31.25	0	317	0.00%
2022/01/26	0	0.00	0.2	30.55	30.50	-0.2	324	-0.05%
2022/01/20	0	0.00	0	31.15	31.30	0	317	0.00%
2022/01/04	0	0.00	0	30.90	31.00	0	306	0.00%
2022/01/03	0	0.00	0.1	30.80	30.90	-0.1	304	-0.02%
2021/11/29	0	0.00	0	30.00	30.20	0	222	0.00%
2021/11/19	0	0.00	1	31.10	31.00	-1	215	-0.46%
2021/11/04	0	0.00	1	31.85	31.00	-1	135	-0.74%
2021/11/03	1	31.55	0	0.00	31.30	1	128	0.78%
2021/09/07	0	0.00	0	28.05	28.15	0	193	0.00%
2021/09/03	0	0.00	1	29.00	28.45	-1	192	-0.52%
2021/08/06	1	27.80	0	0.00	27.95	1	200	0.50%
2021/06/21	5	30.95	5	30.30	30.35	0	175	0.00%
2021/06/04	0	0.00	1	29.80	29.50	-1	158	-0.63%
2021/05/28	0	0.00	1	27.85	28.00	-1	174	-0.57%
2021/05/10	0	29.50	0	0.00	29.70	0	191	0.00%
2021/04/06	0	0.00	4	29.45	29.45	-4	216	-1.85%
2021/03/24	0	29.73	0	0.00	29.05	0	214	0.00%
2021/03/23	0	29.26	0	0.00	28.95	0	214	0.01%
2021/03/22	1	29.00	0	0.00	29.10	1	216	0.46%
2021/03/18	0	0.00	13	29.35	29.55	-13	219	-5.93%
2021/03/17	0	29.50	0	0.00	29.50	0	218	0.00%
2021/03/15	0	30.78	2	29.80	29.80	-2	215	-0.93%
2021/03/10	0	0.00	1	30.50	30.25	-1	213	-0.47%
2021/03/08	0	29.85	0	0.00	29.85	0	207	0.00%
2021/03/05	0	29.80	0	0.00	29.95	0	203	0.00%
2021/03/03	1	31.10	0	0.00	30.45	1	194	0.51%
2021/03/02	5	30.52	0.2	31.00	31.35	4.8	191	2.50%
2021/02/24	0	30.75	1	30.80	30.95	-1	170	-0.59%
2021/02/03	0	0.00	0	29.00	29.20	0	171	0.00%
2021/01/22	0	0.00	3	30.50	30.35	-3	221	-1.35%
2021/01/21	3	30.40	0	0.00	30.40	3	217	1.38%
2020/11/26	0	0.00	1	30.50	30.30	-1	552	-0.18%
2020/11/09	2	29.90	0	0.00	30.00	2	580	0.34%
2020/11/06	1	30.35	0	0.00	29.95	1	578	0.17%
2020/11/03	0	0.00	0	30.85	31.75	0	566	0.00%
2020/10/30	0	0.00	1	31.60	30.70	-1	568	-0.18%
2020/10/26	0	0.00	1	32.10	32.10	-1	559	-0.18%
2020/10/16	0	0.00	2	30.13	30.00	-2	551	-0.36%
2020/10/06	0	0.00	5	29.30	29.25	-5	565	-0.88%
2020/09/21	6	28.38	0	0.00	28.15	6	548	1.09%
2020/09/16	0	0.00	1	30.55	30.45	-1	367	-0.27%
2020/09/14	0	0.00	1	31.05	31.50	-1	341	-0.29%
2020/09/11	0	0.00	3	30.55	30.50	-3	328	-0.91%
2020/09/08	1	29.85	0	0.00	29.75	1	313	0.32%
2020/09/03	0	0.00	4	30.98	30.60	-4	314	-1.27%
2020/08/31	4	30.44	0	0.00	30.20	4	310	1.29%
2020/08/28	1	30.10	0	0.00	30.10	1	305	0.33%
2020/08/27	0	0.00	1	30.15	30.10	-1	320	-0.31%
2020/08/26	2	30.55	0	0.00	30.00	2	327	0.61%
2020/08/25	0	0.00	1	30.35	29.90	-1	326	-0.31%
2020/08/24	1	29.60	3	30.00	30.00	-2	328	-0.61%
2020/07/31	0	0.00	1	28.00	28.35	-1	383	-0.26%
2020/07/29	1	27.95	0	0.00	27.80	1	389	0.26%
2020/07/27	0	0.00	0	28.10	28.25	0	397	0.00%
2020/07/17	1	29.10	0	0.00	28.80	1	401	0.25%
2020/07/16	2	29.75	0	0.00	29.10	2	400	0.50%
2020/07/10	1	28.75	0	0.00	28.60	1	397	0.25%
2020/06/30	2	28.80	2	28.75	29.30	0	363	0.00%
2020/06/23	0	0.00	1	28.10	28.05	-1	350	-0.29%
2020/06/09	2	30.03	0	0.00	29.80	2	364	0.55%
2020/06/08	10	29.90	10	30.11	30.15	0	358	0.00%
2020/06/04	0	0.00	1	29.00	29.00	-1	339	-0.29%
2020/06/03	1	28.55	0	0.00	28.60	1	336	0.30%
2020/05/28	1	28.85	0	0.00	27.70	1	281	0.36%
2020/05/27	1	29.20	4	28.95	28.80	-3	270	-1.11%
2020/05/26	1	28.05	0	0.00	27.75	1	233	0.43%
2020/05/25	1	27.60	1	28.20	28.00	0	223	0.00%
2020/04/01	0	24.90	0	0.00	25.10	0	341	0.00%
2020/03/23	2	22.40	2	22.90	23.00	0	406	0.00%
2020/03/16	0	23.40	0	0.00	23.55	0	455	0.00%
2020/03/13	0	23.40	0	0.00	23.60	0	459	0.00%
2020/03/11	0	25.05	0	0.00	25.20	0	487	0.00%
2020/03/10	0	25.20	0	0.00	25.30	0	545	0.00%
2020/03/09	0	24.85	0	0.00	25.00	0	561	0.00%
2020/03/06	0	24.90	0	0.00	25.00	0	582	0.00%
2020/01/31	0	0.00	0	25.55	25.70	0	975	0.00%
2020/01/13	2	28.35	2	28.30	28.30	0	974	0.00%
2020/01/10	0	0.00	2	31.25	31.40	-2	925	-0.22%
2020/01/09	1	29.90	1	29.95	30.50	0	898	0.00%
2019/12/20	0	0.00	0.1	30.10	30.30	-0.1	818	-0.01%
2019/12/19	1	30.25	2	30.95	30.90	-1	812	-0.12%
2019/12/18	1	31.05	3	30.25	30.25	-2	797	-0.25%
2019/12/17	1	32.10	1	32.20	32.15	0	785	0.00%
2019/12/16	1	31.70	9	31.20	32.00	-8	781	-1.02%
2019/12/13	0	0.00	1	32.80	32.20	-1	770	-0.13%
2019/12/12	12	32.70	2	32.70	32.50	10	752	1.33%
2019/12/06	0	0.00	13	30.14	30.20	-13	703	-1.85%
2019/12/05	5	31.82	13	30.47	30.25	-8	681	-1.17%
2019/12/04	5	30.65	3	30.70	31.35	2	622	0.32%
2019/12/03	0	0.00	6	30.02	30.60	-6	602	-1.00%
2019/12/02	13	29.60	214	29.47	29.35	-201	576	-34.88%	大賣/鉅額交易
2019/11/29	0	0.00	89	29.37	29.20	-89	559	-15.91%
2019/11/28	0	0.00	54	29.16	29.45	-54	546	-9.89%
2019/11/27	3	28.30	44	28.69	28.70	-41	528	-7.76%
2019/11/26	2	29.05	69	28.96	28.95	-67	507	-13.21%
2019/11/25	2	27.88	0	0.00	28.35	2	478	0.42%
2019/11/22	2	26.85	1	27.00	27.55	1	453	0.22%
2019/11/21	5	27.03	0	0.00	27.30	5	423	1.18%
2019/11/18	0	0.00	1	26.80	26.85	-1	346	-0.29%
2019/11/15	0	0.00	10	26.00	26.45	-10	331	-3.02%
2019/11/14	10	25.60	20	25.60	25.90	-10	320	-3.12%
2019/11/13	34	26.00	2	26.20	26.25	32	309	10.33%
2019/11/12	91	25.54	3	25.63	25.80	88	287	30.62%
2019/11/11	173	25.40	4	25.50	25.40	169	274	61.60%	大買/鉅額交易
2019/11/08	164	25.09	0	0.00	25.15	164	261	62.82%	大買/鉅額交易
2019/11/07	0	0.00	16	24.65	24.90	-16	252	-6.34%
2019/11/06	0	0.00	10	24.70	24.80	-10	244	-4.09%
2019/11/04	4	24.10	0	0.00	23.95	4	229	1.74%
2019/11/01	2	23.85	5	23.90	23.95	-3	227	-1.32%
2019/10/29	0	0.00	1	23.50	23.50	-1	202	-0.49%
2019/09/23	0	0.00	1	22.10	22.00	-1	315	-0.32%
2019/08/16	0	0.00	1	21.45	21.45	-1	328	-0.30%
2019/08/15	0	0.00	1	21.00	21.35	-1	326	-0.31%
2019/07/17	0	0.00	8	22.70	22.70	-8	299	-2.68%
2019/07/16	9	23.72	0	0.00	22.85	9	292	3.07%
2019/07/15	5	24.48	8	24.49	23.80	-3	264	-1.13%
2019/07/12	5	22.61	0	0.00	22.70	5	178	2.80%
2019/07/04	0	0.00	1	22.15	22.10	-1	179	-0.56%
2019/06/06	0	0.00	10	22.05	22.10	-10	239	-4.18%
2019/05/30	0	0.00	1	21.95	21.90	-1	259	-0.38%
2019/05/13	0	0.00	2	21.55	21.60	-2	317	-0.63%
2019/03/28	3	22.27	2	22.30	22.20	1	595	0.17%
2019/03/25	5	21.95	0	0.00	22.00	5	664	0.75%
2019/03/21	0	22.35	1	22.25	22.20	-1	706	-0.14%
2019/03/20	0	21.95	0	0.00	22.00	0	724	0.00%
2019/03/19	0	22.00	0	0.00	22.05	0	752	0.00%
2019/03/18	0	22.00	0	0.00	22.05	0	774	0.00%
2019/03/15	0	21.95	0	0.00	22.00	0	823	0.00%
2019/03/14	0	21.95	8	21.95	21.90	-8	861	-0.93%
2019/03/13	0	21.95	0	0.00	21.95	0	905	0.00%
2019/03/11	1	22.00	0	0.00	21.95	1	1,021	0.10%
2019/03/07	0	22.05	0	0.00	22.05	0	1,070	0.00%
2019/03/06	15	22.13	3	22.10	22.10	12	1,087	1.10%
2019/02/14	5	22.10	0	0.00	22.15	5	1,115	0.45%
2019/01/21	0	0.00	1	22.15	22.15	-1	1,033	-0.10%
2019/01/16	3	22.05	0	0.00	22.05	3	1,011	0.30%
2019/01/09	2	22.10	2.3	22.24	22.35	-0.3	979	-0.03%
2019/01/07	2	22.25	0	0.00	22.35	2	958	0.21%
2018/12/27	0	0.00	2	22.90	23.05	-2	909	-0.22%
2018/12/26	8	23.30	24	23.11	22.95	-16	891	-1.79%
2018/12/25	27	23.86	17	23.85	23.55	10	863	1.16%
2018/12/24	41	25.17	37	25.20	24.65	4	828	0.48%
2018/12/22	5	24.55	8	24.61	24.45	-3	779	-0.38%
2018/12/21	16	24.54	30	24.62	24.70	-14	771	-1.81%
2018/12/20	9	24.58	21	24.91	24.45	-12	743	-1.61%
2018/12/19	19	24.16	0	0.00	24.05	19	691	2.75%
2018/12/18	1	24.25	0	0.00	24.15	1	677	0.15%
2018/12/17	4	24.91	0	0.00	24.55	4	652	0.61%
2018/12/14	2	25.10	0	0.00	24.60	2	631	0.32%
2018/12/13	20	25.60	0	0.00	25.45	20	606	3.30%
2018/12/11	1	26.05	0	0.00	25.70	1	550	0.18%
2018/12/10	6	26.63	15	26.58	26.50	-9	524	-1.72%
2018/12/07	13	26.78	3	26.88	26.55	10	473	2.11%
2018/12/06	4	26.25	34	26.67	25.65	-30	432	-6.94%
2018/12/05	7	27.32	5	27.36	27.35	2	384	0.52%
2018/12/04	28	26.30	21.9	26.62	26.70	6.1	321	1.90%
2018/12/03	1	25.25	1	26.30	25.60	0	255	0.00%
2018/11/30	23	25.35	21	25.50	25.00	2	221	0.90%
2018/11/29	10	25.00	0	0.00	24.40	10	187	5.34%
2018/11/28	31	24.96	0	0.00	24.85	31	165	18.68%
2018/11/27	1	24.80	0	0.00	25.10	1	134	0.75%
2018/11/26	2	24.30	2	24.00	23.75	0	94	0.00%
2018/10/25	0.2	22.15	0	0.00	22.10	0.2	70	0.28%
2018/08/13	0	0.00	1	22.20	22.20	-1	85	-1.17%
2018/07/12	1	22.40	0	0.00	22.45	1	100	1.00%
2018/07/02	2	22.50	2	22.60	22.65	0	93	0.00%
2018/05/21	0	0.00	1	22.70	22.80	-1	98	-1.02%
2018/04/11	0	0.00	0.1	22.90	23.00	-0.1	90	-0.11%
2018/03/08	0	0.00	2	22.90	22.95	-2	100	-2.00%
2018/03/05	0	0.00	1	22.90	23.00	-1	163	-0.61%
2018/02/05	0	0.00	2	23.10	23.05	-2	230	-0.87%