國賓 (2704)-凱基-松山券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.1
漲跌
▲0.4
漲幅
+0.58%
成交量
672張
產業
上市觀光類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	67.50	69.10	-1	1,169	-0.09%
2024/04/29	1	69.20	0	0.00	68.70	1	1,160	0.09%
2024/04/26	0	0.00	2	68.00	68.00	-2	1,147	-0.17%
2024/04/25	2	67.50	0	0.00	68.00	2	1,139	0.18%
2024/04/24	0	0.00	1	69.20	69.20	-1	1,128	-0.09%
2024/04/23	3	68.20	1	68.50	68.50	2	1,123	0.18%
2024/04/19	1	71.50	0	0.00	73.00	1	1,087	0.09%
2024/04/18	2	73.00	3	72.00	73.80	-1	1,035	-0.10%
2024/04/17	5	72.08	3	73.03	72.60	2	963	0.21%
2024/04/16	9	69.26	9	68.93	69.70	0	809	0.00%
2024/04/15	7	70.66	4	71.12	70.90	3	716	0.42%
2024/04/12	1	65.30	0	0.00	66.10	1	552	0.18%
2024/04/11	0	0.00	1	61.30	60.10	-1	502	-0.20%
2024/04/10	1	60.50	0	0.00	60.10	1	492	0.20%
2024/03/27	0	66.90	10	64.50	65.00	-10	353	-2.82%
2024/03/22	0	52.20	0	0.00	52.40	0	177	0.00%
2024/03/18	0	49.90	0	0.00	51.00	0	163	0.00%
2024/03/15	0	49.20	0	0.00	49.15	0	156	0.00%
2024/02/23	0.1	46.80	0	0.00	46.75	0.1	153	0.07%
2024/01/26	0	0.00	0	45.30	45.45	0	177	0.00%
2024/01/16	0	0.00	1	45.90	45.40	-1	165	-0.60%
2024/01/11	0	0.00	0	49.15	48.80	0	157	0.00%
2023/12/27	0	0.00	0.3	49.15	49.35	-0.3	151	-0.22%
2023/12/01	0	0.00	0	48.00	48.25	0	163	0.00%
2023/09/01	10	55.20	0	0.00	54.00	10	699	1.43%
2023/08/25	0	0.00	0.2	58.20	58.40	-0.2	653	-0.02%
2023/08/15	0	0.00	2	54.70	54.60	-2	768	-0.26%
2023/06/21	4	56.65	4	55.40	55.50	0	701	0.00%
2023/06/05	0	0.00	2.9	49.50	49.65	-2.9	539	-0.53%
2023/06/02	0	0.00	2	48.65	48.65	-2	533	-0.38%
2023/06/01	0	0.00	1	47.40	47.30	-1	528	-0.19%
2023/05/31	1	46.55	0	0.00	46.45	1	532	0.19%
2023/05/26	0.2	45.58	0	0.00	45.00	0.2	561	0.04%
2023/05/23	0.1	47.00	0	0.00	46.80	0.1	555	0.02%
2023/05/16	0	0.00	1	44.75	44.60	-1	521	-0.19%
2023/05/05	0	0.00	2	40.50	41.45	-2	467	-0.43%
2023/05/03	0	0.00	2	39.13	39.05	-2	446	-0.45%
2023/03/23	0	0.00	2	35.70	35.50	-2	396	-0.50%
2023/03/10	0	0.00	3	36.50	36.20	-3	365	-0.82%
2023/03/02	0	0.00	0.5	37.75	37.95	-0.5	311	-0.16%
2023/02/24	2	38.55	0	0.00	38.40	2	281	0.71%
2023/02/23	7	39.39	0	0.00	39.60	7	266	2.62%
2022/12/30	0	0.00	2	32.80	32.60	-2	142	-1.40%
2022/12/27	2	32.20	0	0.00	32.90	2	148	1.35%
2022/08/17	0	0.00	0.4	32.60	32.80	-0.4	355	-0.12%
2022/02/11	0	0.00	2	32.25	32.45	-2	305	-0.65%
2022/02/09	2	31.50	0	0.00	32.45	2	317	0.63%
2021/12/27	0	0.00	2	31.13	31.30	-2	307	-0.65%
2021/12/10	2	30.45	0	0.00	31.40	2	262	0.76%
2021/11/26	0	0.00	1	30.70	30.40	-1	228	-0.44%
2021/11/04	0	0.00	1	31.20	31.00	-1	135	-0.74%
2021/11/03	2	30.50	0	0.00	31.30	2	128	1.56%
2021/10/08	0	0.00	1	29.25	29.20	-1	117	-0.85%
2021/10/04	1	29.00	0	0.00	28.80	1	127	0.79%
2021/06/29	0	0.00	0.1	27.95	28.10	-0.1	183	-0.05%
2021/06/28	0	0.00	1	28.50	28.45	-1	182	-0.55%
2021/06/24	0	0.00	1	29.40	29.20	-1	181	-0.55%
2021/06/22	0	0.00	1	29.55	29.85	-1	180	-0.55%
2021/06/21	2	30.53	0	0.00	30.35	2	175	1.14%
2021/05/13	1	28.70	1	28.30	28.90	0	210	0.00%
2021/05/05	0	0.00	0.1	29.00	29.45	-0.1	190	-0.07%
2021/04/12	0	0.00	1	29.15	29.10	-1	215	-0.47%
2021/04/09	0	0.00	1.3	29.25	29.30	-1.3	218	-0.61%
2021/04/06	1	29.60	0.1	30.00	29.45	0.9	216	0.41%
2021/04/01	0	0.00	2	29.35	29.55	-2	216	-0.92%
2021/03/18	1	29.35	0	0.00	29.55	1	219	0.46%
2021/03/17	0	0.00	1	29.40	29.50	-1	218	-0.46%
2021/03/15	0	31.00	0	0.00	29.80	0	215	0.00%
2021/03/12	2	29.90	0	0.00	29.85	2	215	0.93%
2021/03/09	0	30.55	1	31.00	30.75	-1	213	-0.47%
2021/03/08	0	29.85	0	0.00	29.85	0	207	0.00%
2020/12/02	0	0.00	0.1	29.30	29.45	-0.1	510	-0.02%
2020/11/10	6	31.90	6	30.45	30.05	0	596	0.00%
2020/09/23	0	0.00	0.1	28.35	28.35	-0.1	561	-0.02%
2020/09/17	1	31.70	1	32.95	31.15	0	413	0.00%
2020/09/15	1	30.20	0	0.00	30.40	1	354	0.28%
2020/09/14	0	0.00	1	31.05	31.50	-1	341	-0.29%
2020/08/25	0	0.00	1	30.25	29.90	-1	326	-0.31%
2020/08/13	0	0.00	1	28.90	28.50	-1	390	-0.26%
2020/07/24	0	0.00	2	28.38	28.40	-2	397	-0.50%
2020/07/22	0	0.00	3	28.60	28.65	-3	403	-0.74%
2020/07/21	0	0.00	0	28.85	28.90	0	405	0.00%
2020/07/14	5	29.10	0	0.00	28.90	5	397	1.26%
2020/06/30	0	0.00	3	29.25	29.30	-3	363	-0.82%
2020/06/29	1	27.90	0	0.00	27.80	1	355	0.28%
2020/06/15	0	0.00	1	28.00	27.80	-1	369	-0.27%
2020/05/27	3	29.00	0	0.00	28.80	3	270	1.11%
2020/05/22	0	0.00	10	26.91	26.90	-10	207	-4.81%
2020/05/11	1	26.60	0	0.00	26.65	1	201	0.50%
2020/04/14	0	0.00	0.1	24.50	24.65	-0.1	311	-0.04%
2020/03/27	0	0.00	1	25.05	25.10	-1	358	-0.28%
2020/03/11	0	25.05	0	0.00	25.20	0	487	0.00%
2020/02/17	0	0.00	5	25.50	25.50	-5	847	-0.59%
2020/02/12	0	0.00	0.5	25.25	25.40	-0.5	899	-0.05%
2020/01/20	0	0.00	1	27.60	27.75	-1	983	-0.10%
2020/01/15	1	27.40	0	0.00	27.40	1	985	0.10%
2020/01/13	10	28.40	0	0.00	28.30	10	974	1.03%
2020/01/10	0	0.00	2	31.60	31.40	-2	925	-0.22%
2020/01/09	2	30.10	0	0.00	30.50	2	898	0.22%
2019/12/30	0	0.00	1	29.50	30.00	-1	865	-0.12%
2019/12/26	0	0.00	0.2	29.50	29.70	-0.2	855	-0.02%
2019/12/23	0	0.00	1	29.00	29.35	-1	838	-0.12%
2019/12/16	0	0.00	1	32.00	32.00	-1	781	-0.13%
2019/12/12	2	32.55	0	0.00	32.50	2	752	0.27%
2019/12/10	0	0.00	13	31.42	31.20	-13	720	-1.80%
2019/12/06	0	0.00	5	30.20	30.20	-5	703	-0.71%
2019/11/25	0	0.00	21	28.47	28.35	-21	478	-4.38%
2019/11/11	0	0.00	5	25.40	25.40	-5	274	-1.82%
2019/10/30	0	0.00	3	23.52	23.75	-3	213	-1.40%
2019/10/29	0	0.00	2	23.38	23.50	-2	202	-0.99%
2019/10/28	0	0.00	4	23.11	23.15	-4	188	-2.12%
2019/10/25	0	0.00	2	22.83	22.80	-2	182	-1.10%
2019/09/25	0.2	22.10	0	0.00	21.90	0.2	314	0.06%
2019/09/04	0	0.00	1	21.55	21.60	-1	311	-0.32%
2019/07/23	1	22.45	0	0.00	22.30	1	308	0.32%
2019/07/19	0.1	22.55	0	0.00	22.40	0.1	302	0.03%
2019/07/16	0	0.00	6	23.40	22.85	-6	292	-2.05%
2019/07/15	6	24.35	9	24.01	23.80	-3	264	-1.13%
2019/07/12	4	22.50	0	0.00	22.70	4	178	2.24%
2019/07/11	0	0.00	0.1	22.25	22.20	-0.1	167	-0.06%
2019/07/01	0	0.00	0.1	22.20	22.10	-0.1	184	-0.05%
2019/06/24	1	22.10	0	0.00	22.20	1	209	0.48%
2019/06/04	0	0.00	1	22.00	22.00	-1	252	-0.40%
2019/05/27	1	21.80	0	0.00	21.85	1	273	0.37%
2019/05/15	1	21.50	0	0.00	21.50	1	306	0.33%
2019/05/14	0	0.00	5	21.50	21.60	-5	312	-1.60%
2019/05/07	1	21.90	0	0.00	21.90	1	342	0.29%
2019/04/11	0	0.00	16	22.00	22.00	-16	432	-3.70%
2019/03/29	0	0.00	2	22.10	22.10	-2	571	-0.35%
2019/03/21	2	22.20	0	0.00	22.20	2	706	0.28%
2019/03/19	0	0.00	6	22.00	22.05	-6	752	-0.80%
2019/03/07	0	0.00	17	22.14	22.05	-17	1,070	-1.59%
2019/01/18	5	22.30	0	0.00	22.30	5	1,028	0.49%
2019/01/04	1	22.20	0	0.00	22.40	1	949	0.11%
2019/01/03	1	22.85	0	0.00	22.70	1	940	0.11%
2018/12/28	1	22.85	0	0.00	23.00	1	923	0.11%
2018/12/27	3	23.00	0	0.00	23.05	3	909	0.33%
2018/12/25	1	23.55	0	0.00	23.55	1	863	0.12%
2018/12/19	1	23.95	0	0.00	24.05	1	691	0.14%
2018/12/17	14	24.58	0	0.00	24.55	14	652	2.15%
2018/12/14	1	24.60	0	0.00	24.60	1	631	0.16%
2018/12/13	7	25.57	0	0.00	25.45	7	606	1.15%
2018/12/11	1	26.65	0	0.00	25.70	1	550	0.18%
2018/12/10	29	27.07	18	26.84	26.50	11	524	2.10%
2018/12/07	10	26.44	0	0.00	26.55	10	473	2.11%
2018/12/06	1	26.00	0	0.00	25.65	1	432	0.23%
2018/12/05	3	27.13	0	0.00	27.35	3	384	0.78%
2018/12/04	4	26.94	0	0.00	26.70	4	321	1.24%
2018/12/03	10	25.58	11	26.03	25.60	-1	255	-0.39%
2018/11/29	0	0.00	1	25.45	24.40	-1	187	-0.53%
2018/11/28	15	25.11	0	0.00	24.85	15	165	9.04%
2018/11/27	1	25.70	7	25.50	25.10	-6	134	-4.48%
2018/11/26	0	0.00	6	24.48	23.75	-6	94	-6.35%
2018/07/18	1	22.35	0	0.00	22.50	1	100	0.99%
2018/05/29	1	22.60	0	0.00	22.60	1	106	0.94%
2018/03/09	0	22.85	0	0.00	23.00	0	98	0.00%
2018/01/31	0	0.00	1	23.15	23.15	-1	234	-0.43%