國賓 (2704)-華南永昌-民權券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.8
漲跌
▲2.6
漲幅
+3.87%
成交量
1,898張
產業
上市觀光類股▲0.93%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	67.30	68.00	-10	1,147	-0.87%
2024/04/25	5	67.70	0	0.00	68.00	5	1,139	0.44%
2024/04/23	5	67.80	7	68.57	68.50	-2	1,123	-0.18%
2024/04/22	2	70.35	8	69.33	69.10	-6	1,114	-0.54%
2024/04/19	1	71.80	0	0.00	73.00	1	1,087	0.09%
2024/04/18	0	0.00	1	73.20	73.80	-1	1,035	-0.10%
2024/04/17	16	72.60	5	72.60	72.60	11	963	1.14%
2024/04/15	0	0.00	1	68.60	70.90	-1	716	-0.14%
2024/04/12	0	0.00	5	65.84	66.10	-5	552	-0.90%
2024/04/10	0	0.00	5	60.00	60.10	-5	492	-1.02%
2024/04/09	2	58.30	0	0.00	60.50	2	481	0.42%
2024/04/08	5	58.40	0	0.00	58.20	5	468	1.07%
2024/04/01	0	60.90	0	0.00	60.80	0	436	0.00%
2024/03/27	4	65.25	2	65.25	65.00	2	353	0.57%
2024/03/26	3	61.40	5	60.50	61.60	-2	253	-0.79%
2024/03/25	0	0.00	5	53.88	56.00	-5	191	-2.62%
2024/03/19	0	51.00	0	0.00	51.20	0	168	0.00%
2024/03/18	0	0.00	7	50.50	51.00	-7	163	-4.29%
2024/03/14	2	48.65	7	48.77	48.50	-5	153	-3.27%
2024/03/13	0	0.00	1	47.50	47.60	-1	145	-0.69%
2024/03/12	0	0.00	2	47.05	46.90	-2	144	-1.39%
2024/03/11	0	0.00	2	46.35	46.20	-2	144	-1.39%
2024/03/08	0	0.00	8	46.09	45.70	-8	144	-5.52%
2024/03/05	0	0.00	2	47.30	47.05	-2	147	-1.36%
2024/02/29	0	0.00	5	47.84	48.20	-5	149	-3.34%
2024/02/27	0	47.75	0	0.00	47.50	0	149	0.00%
2024/01/02	0	0.00	1	49.45	49.10	-1	154	-0.65%
2023/12/29	1	49.85	3	50.27	49.45	-2	153	-1.30%
2023/12/28	1	49.65	0	0.00	49.65	1	151	0.66%
2023/12/26	0	0.00	1	49.15	49.40	-1	151	-0.66%
2023/11/17	1	50.30	2	50.35	50.00	-1	302	-0.33%
2023/11/07	0	0.00	1	50.30	50.10	-1	356	-0.28%
2023/11/06	0	0.00	2	49.13	49.50	-2	358	-0.56%
2023/11/03	0	0.00	1	48.80	48.50	-1	357	-0.28%
2023/11/02	0	0.00	1	48.30	48.35	-1	358	-0.28%
2023/11/01	0	0.00	1	48.00	47.50	-1	357	-0.28%
2023/10/26	0	0.00	2	47.40	47.30	-2	361	-0.55%
2023/10/23	0	0.00	1	48.00	47.95	-1	363	-0.28%
2023/09/20	0	0.00	8	52.88	53.00	-8	494	-1.62%
2023/09/19	0	0.00	4	51.70	52.00	-4	513	-0.78%
2023/09/18	0	0.00	2	51.60	51.30	-2	536	-0.37%
2023/09/15	0	0.00	6	50.60	52.00	-6	581	-1.03%
2023/09/13	0	0.00	2	50.80	50.60	-2	607	-0.33%
2023/09/12	0	0.00	3	50.83	50.60	-3	614	-0.49%
2023/09/11	0	0.00	5.5	50.89	50.80	-5.5	618	-0.89%
2023/08/30	0	0.00	1	57.60	58.20	-1	677	-0.15%
2023/08/29	1	58.70	1	57.00	59.10	0	679	0.00%
2023/08/28	1	59.70	0	0.00	59.20	1	672	0.15%
2023/08/11	0	0.00	1	55.00	56.10	-1	770	-0.13%
2023/07/17	0	0.00	5	53.22	52.60	-5	829	-0.60%
2023/07/14	0	0.00	5	52.74	52.70	-5	836	-0.60%
2023/07/11	0	0.00	3	51.93	51.70	-3	825	-0.36%
2023/07/10	0	0.00	3	51.53	51.70	-3	829	-0.36%
2023/07/07	0	0.00	5	51.00	51.00	-5	831	-0.60%
2023/07/05	0	0.00	3	51.60	51.60	-3	826	-0.36%
2023/07/04	0	0.00	7	51.00	51.20	-7	824	-0.85%
2023/07/03	0	0.00	4	51.90	51.70	-4	820	-0.49%
2023/06/30	0	0.00	2	53.15	52.80	-2	807	-0.25%
2023/06/21	2	55.60	2	57.00	55.50	0	701	0.00%
2023/06/20	2	54.40	2	54.75	54.80	0	657	0.00%
2023/06/19	2	53.30	2	53.65	53.40	0	635	0.00%
2023/06/08	2	53.45	2	53.15	52.50	0	579	0.00%
2023/06/07	2	51.80	12	51.81	52.10	-10	569	-1.76%
2023/06/06	1	50.50	1	50.60	51.10	0	555	0.00%
2023/06/02	1	48.95	1	48.70	48.65	0	533	0.00%
2023/05/31	1	46.45	1	46.50	46.45	0	532	0.00%
2023/05/18	0	0.00	1	45.50	45.95	-1	543	-0.18%
2023/05/17	1	45.15	0	0.00	44.70	1	529	0.19%
2023/05/16	1	44.65	1	44.55	44.60	0	521	0.00%
2023/02/24	0	0.00	1	38.35	38.40	-1	281	-0.36%
2023/02/23	1	37.95	2	40.00	39.60	-1	266	-0.37%
2023/02/20	0	34.65	0	0.00	34.65	0	157	0.02%
2023/01/04	0	0.00	1	32.90	32.90	-1	144	-0.69%
2023/01/03	1	31.80	0	0.00	31.85	1	142	0.70%
2022/12/30	0	0.00	1	32.85	32.60	-1	142	-0.70%
2022/12/28	1	32.50	0	0.00	32.60	1	147	0.68%
2022/09/22	0	31.90	0	0.00	30.95	0	325	0.00%
2022/09/08	0	0.00	10	32.15	32.30	-10	326	-3.07%
2022/03/22	0	34.05	0	0.00	34.15	0	338	0.00%
2022/02/11	0	0.00	2	32.35	32.45	-2	305	-0.65%
2022/02/09	0	0.00	3	32.35	32.45	-3	317	-0.95%
2022/01/07	5	30.95	0	0.00	31.20	5	307	1.63%
2022/01/06	5	31.10	0	0.00	31.25	5	306	1.63%
2021/12/07	0	0.00	0	30.10	30.35	0	245	0.00%
2021/11/24	0	0.00	1	30.90	30.95	-1	218	-0.46%
2021/11/17	0	0.00	2	31.40	31.25	-2	200	-1.00%
2021/11/16	1	32.20	2	32.10	32.00	-1	188	-0.53%
2021/11/12	0	0.00	2	31.30	31.50	-2	165	-1.21%
2021/11/08	1	31.80	0	0.00	31.10	1	142	0.70%
2021/10/12	0	0.00	1	28.75	28.65	-1	118	-0.84%
2021/10/05	1	29.30	0	0.00	29.15	1	122	0.82%
2021/10/04	1	29.70	0	0.00	28.80	1	127	0.79%
2021/08/04	0	0.00	1	28.45	28.65	-1	206	-0.48%
2021/07/15	1	28.50	0	0.00	28.60	1	220	0.45%
2021/07/08	1	29.90	3	29.82	29.95	-2	215	-0.93%
2021/07/07	3	29.85	0	0.00	30.35	3	206	1.46%
2021/06/23	1	29.50	0	0.00	29.50	1	182	0.55%
2021/06/21	0	0.00	1	30.50	30.35	-1	175	-0.57%
2021/06/10	1	28.35	0	0.00	28.35	1	153	0.65%
2021/05/18	3	25.55	0	0.00	27.45	3	215	1.39%
2021/05/17	0	0.00	3	26.60	26.40	-3	215	-1.39%
2021/04/06	1	29.50	0	0.00	29.45	1	216	0.46%
2021/03/17	0	29.80	0	0.00	29.50	0	218	0.00%
2021/02/25	1	30.95	0	0.00	30.95	1	175	0.57%
2020/10/21	0	0.00	1	30.30	30.55	-1	552	-0.18%
2020/09/16	0	0.00	1	30.55	30.45	-1	367	-0.27%
2020/07/15	0	0.00	1	29.50	29.50	-1	401	-0.25%
2020/07/03	0	0.00	1	28.55	28.45	-1	377	-0.26%
2020/06/10	0	0.00	5	29.38	29.20	-5	365	-1.37%
2020/06/08	4	30.00	0	0.00	30.15	4	358	1.12%
2020/06/05	1	29.40	20	29.10	29.35	-19	345	-5.50%
2020/06/04	1	28.85	2	29.00	29.00	-1	339	-0.29%
2020/05/29	0	0.00	8	27.80	27.80	-8	291	-2.75%
2020/05/27	31	29.02	0	0.00	28.80	31	270	11.48%
2020/03/30	2	25.00	0	0.00	24.75	2	348	0.57%
2020/03/26	0	0.00	0	24.40	24.50	0	377	0.00%
2020/03/23	0	0.00	2	23.00	23.00	-2	406	-0.49%
2020/01/13	0	0.00	10	28.40	28.30	-10	974	-1.03%
2020/01/10	5	31.60	0	0.00	31.40	5	925	0.54%
2019/12/25	0	0.00	7	29.45	29.65	-7	851	-0.82%
2019/12/24	10	29.60	0	0.00	29.60	10	848	1.18%
2019/12/23	0	0.00	2	29.25	29.35	-2	838	-0.24%
2019/12/17	0	0.00	1	32.30	32.15	-1	785	-0.13%
2019/12/11	1	31.45	0	0.00	32.10	1	733	0.14%
2019/12/10	6	31.25	0	0.00	31.20	6	720	0.83%
2019/12/06	0	0.00	10.9	29.82	30.20	-10.9	703	-1.55%
2019/11/28	0	0.00	1	29.30	29.45	-1	546	-0.18%
2019/11/27	0	0.00	2	28.55	28.70	-2	528	-0.38%
2019/11/26	2	29.18	0	0.00	28.95	2	507	0.39%
2019/11/21	2	27.10	0	0.00	27.30	2	423	0.47%
2019/11/18	0	0.00	1	26.85	26.85	-1	346	-0.29%
2019/11/15	0	0.00	10	25.90	26.45	-10	331	-3.02%
2019/11/12	0	0.00	0	25.60	25.80	0	287	0.00%
2019/11/06	0	0.00	2	24.65	24.80	-2	244	-0.82%
2019/10/29	0	0.00	1	23.50	23.50	-1	202	-0.49%
2019/10/21	0	0.00	1	22.20	22.25	-1	172	-0.58%
2019/10/07	1	21.70	0	0.00	21.60	1	312	0.32%
2019/09/17	0	0.00	1	22.00	22.05	-1	310	-0.32%
2019/09/03	1	21.50	0	0.00	21.50	1	313	0.32%
2019/07/18	1	22.55	0	0.00	22.40	1	300	0.33%
2019/07/15	0	0.00	1	24.80	23.80	-1	264	-0.38%
2019/06/14	0	0.00	1	21.90	21.95	-1	224	-0.45%
2019/05/17	0	0.00	1	21.55	21.55	-1	300	-0.33%
2019/05/16	0	0.00	2	21.50	21.45	-2	303	-0.66%
2019/04/17	0	0.00	1	22.00	22.00	-1	405	-0.25%
2019/03/08	0	0.00	3	22.00	22.10	-3	1,042	-0.29%
2019/02/22	0	0.00	2	22.15	22.10	-2	1,152	-0.17%
2019/02/18	0	0.00	1	22.05	22.10	-1	1,127	-0.09%
2019/01/30	1	22.45	0	0.00	22.20	1	1,085	0.09%
2019/01/14	0	0.00	3	22.20	22.15	-3	998	-0.30%
2019/01/11	0	0.00	3	22.27	22.30	-3	992	-0.30%
2019/01/10	2	22.30	2	22.20	22.20	0	986	0.00%
2019/01/08	1	22.25	0	0.00	22.35	1	965	0.10%
2018/12/28	0	0.00	3	22.92	23.00	-3	923	-0.32%
2018/12/27	0	0.00	3	22.90	23.05	-3	909	-0.33%
2018/12/26	5	23.49	8	22.88	22.95	-3	891	-0.34%
2018/12/24	3	25.05	1	25.25	24.65	2	828	0.24%
2018/12/22	2	24.75	0	0.00	24.45	2	779	0.26%
2018/12/21	0	0.00	2	24.65	24.70	-2	771	-0.26%
2018/12/20	1	24.60	1	25.25	24.45	0	743	0.00%
2018/12/19	1	24.00	5	23.90	24.05	-4	691	-0.58%
2018/12/18	0	0.00	4	24.60	24.15	-4	677	-0.59%
2018/12/17	10	24.78	3	24.80	24.55	7	652	1.07%
2018/12/11	23	26.05	3	25.70	25.70	20	550	3.64%
2018/12/07	7	26.47	4	26.78	26.55	3	473	0.63%
2018/12/06	1	26.05	0	0.00	25.65	1	432	0.23%
2018/12/05	0	0.00	10	27.13	27.35	-10	384	-2.60%
2018/12/04	10	26.12	2	25.70	26.70	8	321	2.49%
2018/12/03	2	25.35	2	25.75	25.60	0	255	0.00%
2018/11/30	6	25.06	0	0.00	25.00	6	221	2.71%
2018/11/28	2	24.90	1	25.50	24.85	1	165	0.60%
2018/11/27	1	24.80	0	0.00	25.10	1	134	0.75%
2018/09/26	0	22.35	0	0.00	22.35	0	71	0.00%
2018/06/08	0	0.00	2	22.55	22.65	-2	99	-2.00%
2018/04/17	1	22.80	0	0.00	22.90	1	84	1.18%