國賓 (2704)-華南永昌-中正券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
501張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	6	71.40	71.20	-6	1,730	-0.35%
2024/05/13	15	70.34	5	71.00	69.60	10	1,682	0.59%
2024/05/10	7	74.29	1	77.10	73.50	6	1,650	0.36%
2024/05/09	17	79.86	16	81.03	77.20	1	1,581	0.06%
2024/05/06	0	0.00	4	68.30	69.80	-4	1,247	-0.32%
2024/05/03	2	66.60	3	67.70	67.20	-1	1,216	-0.08%
2024/05/02	5	67.16	0	67.20	66.00	5	1,196	0.42%
2024/04/29	10	68.70	10	68.75	68.70	0	1,160	0.00%
2024/04/25	5	68.20	5	67.70	68.00	0	1,139	0.00%
2024/04/24	25	69.20	25	68.74	69.20	0	1,128	0.00%
2024/04/23	14	67.89	6	69.47	68.50	8	1,123	0.71%
2024/04/22	1	68.70	1	71.90	69.10	0	1,114	0.00%
2024/04/19	38	70.22	46	72.50	73.00	-8	1,087	-0.74%
2024/04/18	131	73.59	131	73.13	73.80	0	1,035	0.00%	大買/大賣/
2024/04/17	85	72.66	85	70.83	72.60	0	963	0.00%
2024/04/16	20	69.70	20	69.55	69.70	0	809	0.00%
2024/04/15	170	70.93	170	70.25	70.90	0	716	0.00%	大買/大賣/
2024/04/12	1	61.50	2	64.80	66.10	-1	552	-0.18%
2024/04/08	0	0.00	1	57.60	58.20	-1	468	-0.21%
2024/04/03	1	57.20	0	59.80	57.30	1	463	0.21%
2024/04/01	0	60.80	0	0.00	60.80	0	436	0.00%
2024/03/29	0	62.60	0	0.00	61.10	0	415	0.00%
2024/03/28	1	63.00	0	0.00	61.10	1	390	0.26%
2024/03/27	88	64.92	88	62.08	65.00	0	353	0.00%
2024/03/26	0	0.00	4	59.63	61.60	-4	253	-1.58%
2024/03/25	0	54.30	1	55.30	56.00	-1	191	-0.52%
2024/03/18	0	49.90	0	0.00	51.00	0	163	0.00%
2024/03/15	0	0.00	10	48.70	49.15	-10	156	-6.39%
2024/03/14	0	48.80	0	0.00	48.50	0	153	0.00%
2024/02/21	2	46.15	5	46.53	46.75	-3	160	-1.87%
2024/02/20	3	46.25	0	0.00	46.20	3	169	1.77%
2024/02/16	0	0.00	15	46.39	46.50	-15	176	-8.49%
2024/02/15	3	45.40	0	0.00	45.30	3	175	1.71%
2024/02/05	3	45.80	0	0.00	46.05	3	174	1.72%
2024/02/01	0	0.00	3	46.15	46.35	-3	176	-1.70%
2024/01/31	1	45.75	1	46.10	45.85	0	175	0.00%
2024/01/18	0	0.00	3	45.15	44.90	-3	174	-1.72%
2024/01/17	3	44.85	0	0.00	44.80	3	172	1.74%
2024/01/16	6	46.28	0	0.00	45.40	6	165	3.62%
2024/01/15	3	48.15	0	0.00	47.85	3	156	1.92%
2024/01/11	3	48.85	0	0.00	48.80	3	157	1.91%
2024/01/08	0	0.00	3	49.40	49.40	-3	157	-1.91%
2024/01/04	3	48.90	0	0.00	48.80	3	156	1.92%
2023/12/28	0	0.00	3	49.58	49.65	-3	151	-1.98%
2023/12/26	0	0.00	3	49.07	49.40	-3	151	-1.98%
2023/12/25	3	48.75	0	0.00	48.95	3	151	1.97%
2023/12/19	3	48.70	3	49.05	49.05	0	147	0.00%
2023/12/18	3	49.30	0	0.00	48.95	3	150	2.00%
2023/12/14	1	49.20	7	48.72	49.20	-6	152	-3.94%
2023/12/11	3	48.15	0	0.00	48.15	3	152	1.96%
2023/12/08	3	48.45	0	0.00	48.60	3	153	1.95%
2023/12/06	0	0.00	5	49.16	48.70	-5	155	-3.21%
2023/12/05	0	0.00	6	48.60	48.85	-6	155	-3.85%
2023/12/04	3	48.20	0	0.00	48.20	3	157	1.90%
2023/12/01	3	48.15	0	0.00	48.25	3	163	1.84%
2023/11/30	0	0.00	1	48.35	48.80	-1	163	-0.61%
2023/11/28	0	0.00	6	48.05	47.60	-6	181	-3.31%
2023/11/24	6	47.55	2	47.75	47.75	4	230	1.73%
2023/11/22	3	48.33	3	49.20	48.20	0	271	0.00%
2023/11/21	3	48.50	2	49.00	48.70	1	303	0.33%
2023/11/20	4	48.75	0	0.00	48.50	4	304	1.31%
2023/11/17	2	50.00	2	50.25	50.00	0	302	0.00%
2023/11/16	1	49.50	7	49.11	48.90	-6	292	-2.05%
2023/11/15	2	47.60	0	0.00	47.75	2	291	0.69%
2023/11/13	4	47.88	2	47.95	47.65	2	294	0.68%
2023/11/10	2	48.65	0	0.00	48.65	2	300	0.67%
2023/11/07	0	0.00	2	50.10	50.10	-2	356	-0.56%
2023/10/30	2	47.40	2	47.70	47.70	0	361	0.00%
2023/10/19	2	49.70	0	0.00	49.10	2	365	0.55%
2023/10/12	0	0.00	3	51.90	51.90	-3	380	-0.79%
2023/09/21	3	51.40	0	0.00	50.90	3	486	0.62%
2023/09/20	1	53.70	4	52.15	53.00	-3	494	-0.61%
2023/09/18	3	51.30	0	0.00	51.30	3	536	0.56%
2023/09/11	0	0.00	2	50.90	50.80	-2	618	-0.32%
2023/09/08	2	51.00	0	0.00	50.90	2	625	0.32%
2023/09/01	4	54.25	0	0.00	54.00	4	699	0.57%
2023/08/31	4	57.88	4	57.63	57.30	0	705	0.00%
2023/08/30	1	58.00	1	58.20	58.20	0	677	0.00%
2023/08/29	12	55.90	2	57.75	59.10	10	679	1.47%
2023/08/28	1	59.70	0	0.00	59.20	1	672	0.15%
2023/08/25	0	0.00	3	57.80	58.40	-3	653	-0.46%
2023/08/15	1	55.00	0	0.00	54.60	1	768	0.13%
2023/08/14	2	55.30	3	56.07	54.80	-1	783	-0.13%
2023/08/11	1	53.40	1	55.10	56.10	0	770	0.00%
2023/07/06	0	0.00	10	51.70	51.60	-10	828	-1.21%
2023/07/05	0	0.00	1	51.60	51.60	-1	826	-0.12%
2023/06/28	0	0.00	1	52.70	52.50	-1	754	-0.14%
2023/06/27	3	53.80	0	0.00	52.70	3	744	0.40%
2023/06/20	3	55.23	2	54.55	54.80	1	657	0.15%
2023/06/16	0	0.00	10	53.00	53.20	-10	626	-1.60%
2023/06/12	5	50.40	0	0.00	50.40	5	603	0.83%
2023/06/09	5	51.60	0	0.00	52.30	5	590	0.85%
2023/06/06	10	50.40	0	0.00	51.10	10	555	1.80%
2023/06/02	0	0.00	1	48.35	48.65	-1	533	-0.19%
2023/06/01	1	47.80	0	0.00	47.30	1	528	0.19%
2023/05/05	0	0.00	2	41.50	41.45	-2	467	-0.43%
2023/04/24	1	37.95	1	38.35	37.75	0	430	0.00%
2023/04/17	0	0.00	10	37.05	37.05	-10	408	-2.45%
2023/04/14	0	0.00	20	37.00	37.00	-20	408	-4.90%
2023/04/12	0	0.00	0.1	36.37	36.70	-0.1	397	-0.02%
2023/04/10	0	35.50	0	0.00	35.55	0	394	0.01%
2023/03/22	0	35.85	0	0.00	35.70	0	394	0.01%
2023/03/16	10	34.30	0	0.00	34.30	10	384	2.60%
2023/03/10	10	36.20	0	0.00	36.20	10	365	2.74%
2023/03/09	0	0.00	1	37.80	37.00	-1	354	-0.28%
2023/03/07	0	0.00	1	36.85	36.85	-1	342	-0.29%
2023/03/06	1	36.45	0	0.00	36.55	1	334	0.30%
2023/03/03	1	36.80	0	0.00	36.80	1	327	0.31%
2023/02/24	10	38.45	0	0.00	38.40	10	281	3.55%
2023/02/23	2	38.90	32	39.49	39.60	-30	266	-11.24%
2023/02/22	24	36.99	7	37.19	37.10	17	196	8.67%
2023/02/20	11	34.51	1	34.85	34.65	10	157	6.35%
2023/02/17	1	33.85	0	0.00	34.05	1	148	0.68%
2022/11/07	0	0.00	0	30.85	30.75	0	204	0.00%
2022/11/03	0	0.00	0	30.65	31.35	0	204	0.00%
2022/10/28	0	0.00	2	31.10	31.20	-2	213	-0.93%
2022/04/01	0	33.70	0	0.00	33.70	0	373	0.00%
2022/02/22	0	0.00	1	33.20	32.65	-1	295	-0.34%
2022/02/21	1	34.10	0	0.00	34.10	1	298	0.34%
2022/02/08	0	0.00	1	31.30	31.35	-1	310	-0.32%
2021/12/16	1	30.70	0	0.00	30.55	1	273	0.37%
2021/11/18	0	0.00	3	31.00	31.00	-3	209	-1.43%
2021/11/12	3	31.50	0	0.00	31.50	3	165	1.81%
2021/10/01	0	0.00	2	28.80	28.90	-2	129	-1.55%
2021/09/02	0	0.00	1	28.55	28.40	-1	191	-0.52%
2021/08/25	0	0.00	6	28.28	28.50	-6	195	-3.08%
2021/08/11	3	27.60	0	0.00	27.30	3	191	1.57%
2021/08/05	3	28.15	0	0.00	28.00	3	200	1.49%
2021/07/08	2	29.75	0	0.00	29.95	2	215	0.93%
2021/06/28	0	0.00	0	28.90	28.45	0	182	0.00%
2021/04/27	0	0.00	3	29.65	29.60	-3	205	-1.46%
2021/04/14	0	0.00	0	29.00	29.05	0	207	0.00%
2021/04/07	0	0.00	0	29.95	29.70	0	216	0.00%
2021/04/06	0	29.83	0	0.00	29.45	0	216	0.00%
2021/03/26	0	29.85	0	0.00	29.20	0	212	0.00%
2021/03/24	0	29.30	0	0.00	29.05	0	214	0.00%
2021/03/19	0	30.31	0	0.00	29.25	0	220	0.00%
2021/03/18	3	29.40	0	0.00	29.55	3	219	1.37%
2021/03/02	1	31.35	0	0.00	31.35	1	191	0.52%
2021/02/01	0	31.30	0	0.00	29.40	0	192	0.00%
2021/01/13	0	31.00	0	29.50	30.75	0	215	-0.02%
2021/01/04	0	0.00	0	30.50	30.65	0	205	0.00%
2020/12/28	0	0.00	1	30.05	30.30	-1	208	-0.48%
2020/12/16	0	0.00	2	30.15	30.25	-2	314	-0.64%
2020/12/09	0	0.00	1	30.00	30.20	-1	483	-0.21%
2020/12/04	0	0.00	2	30.18	30.00	-2	505	-0.40%
2020/12/02	1	29.20	0	0.00	29.45	1	510	0.20%
2020/11/30	3	29.75	0	0.00	29.55	3	537	0.56%
2020/11/12	1	29.50	0	0.00	29.25	1	609	0.16%
2020/11/10	1	30.60	0	0.00	30.05	1	596	0.17%
2020/10/07	0	0.00	3	29.67	30.00	-3	568	-0.53%
2020/09/25	0	0.00	0.2	28.35	28.50	-0.2	580	-0.03%
2020/09/22	5	28.29	5	28.23	28.20	0	557	0.00%
2020/09/21	3	28.98	0	0.00	28.15	3	548	0.55%
2020/09/18	1.2	30.36	0	0.00	30.35	1.2	500	0.23%
2020/09/17	1	32.80	1	32.75	31.15	0	413	0.00%
2020/09/16	0	0.00	1	30.55	30.45	-1	367	-0.27%
2020/09/15	2	30.25	0	0.00	30.40	2	354	0.56%
2020/09/14	0	0.00	1	31.15	31.50	-1	341	-0.29%
2020/09/11	2	30.25	2	30.50	30.50	0	328	0.00%
2020/09/10	2	29.98	0	0.00	30.00	2	318	0.63%
2020/09/03	0	0.00	1	30.80	30.60	-1	314	-0.32%
2020/09/01	1	29.55	1	29.30	29.40	0	311	0.00%
2020/08/31	0	0.00	1	30.50	30.20	-1	310	-0.32%
2020/08/25	2	30.40	0	0.00	29.90	2	326	0.61%
2020/08/24	0	0.00	1	29.50	30.00	-1	328	-0.30%
2020/07/23	3	28.35	3	28.60	28.55	0	402	0.00%
2020/07/21	0	0.00	0	28.85	28.90	0	405	0.00%
2020/07/17	0	0.00	0	28.65	28.80	0	401	0.00%
2020/07/01	1	28.55	0	0.00	28.60	1	369	0.27%
2020/06/24	0	0.00	2	28.20	28.10	-2	350	-0.57%
2020/06/08	2	29.95	1	30.15	30.15	1	358	0.28%
2020/05/27	1	28.65	1	28.65	28.80	0	270	0.00%
2020/05/22	0	0.00	2	26.90	26.90	-2	207	-0.96%
2020/05/21	0	0.00	2	26.65	26.90	-2	208	-0.96%
2020/05/19	0	0.00	5	26.27	26.40	-5	204	-2.44%
2020/05/18	3	26.17	0	0.00	26.20	3	201	1.49%
2020/05/12	1	26.40	0	0.00	26.50	1	203	0.49%
2020/05/04	1	26.15	1	26.55	26.30	0	201	0.00%
2020/04/30	0	0.00	1	26.00	27.05	-1	198	-0.50%
2020/04/20	1	24.90	0	0.00	24.85	1	225	0.44%
2020/03/03	1	25.00	1	25.45	25.15	0	630	0.00%
2020/01/31	5	25.40	5	26.15	25.70	0	975	0.00%
2020/01/20	1	27.50	1	27.65	27.75	0	983	0.00%
2020/01/17	0	0.00	1	27.75	27.75	-1	987	-0.10%
2020/01/14	1	27.95	2	28.33	27.90	-1	980	-0.10%
2020/01/13	8	28.33	16	28.33	28.30	-8	974	-0.82%
2020/01/07	13	29.02	0	0.00	28.90	13	884	1.47%
2020/01/06	2	29.70	0	0.00	29.55	2	882	0.23%
2019/12/25	0	0.00	1	29.75	29.65	-1	851	-0.12%
2019/12/20	0	0.00	2	30.50	30.30	-2	818	-0.24%
2019/12/17	0	0.00	1	32.50	32.15	-1	785	-0.13%
2019/11/26	0	0.00	2	29.10	28.95	-2	507	-0.39%
2019/11/19	0	0.00	1	26.85	27.10	-1	354	-0.28%
2019/11/11	0	0.00	1	25.50	25.40	-1	274	-0.36%
2019/07/15	11	23.84	10	24.40	23.80	1	264	0.38%
2019/07/04	2	22.20	0	0.00	22.10	2	179	1.11%
2019/05/28	0	0.00	1	21.95	21.85	-1	269	-0.37%
2019/05/13	1	21.55	0	0.00	21.60	1	317	0.31%
2019/04/01	1	22.10	0	0.00	22.05	1	565	0.18%
2019/03/28	0	0.00	2	22.23	22.20	-2	595	-0.34%
2019/03/26	1	22.00	0	0.00	21.95	1	643	0.16%
2019/03/25	1	21.95	1	22.00	22.00	0	664	0.00%
2019/03/21	0	0.00	2	22.18	22.20	-2	706	-0.28%
2019/03/12	1	21.95	0	0.00	22.00	1	960	0.10%
2019/02/27	0	0.00	1	22.05	22.10	-1	1,169	-0.09%
2019/02/26	0	0.00	5	22.10	22.10	-5	1,164	-0.43%
2019/02/25	1	22.15	1	22.25	22.15	0	1,159	0.00%
2019/02/19	0	0.00	30	22.10	22.05	-30	1,133	-2.65%
2019/02/12	2	22.15	0	0.00	22.15	2	1,102	0.18%
2019/02/11	1	22.15	1	22.25	22.15	0	1,095	0.00%
2019/01/30	0	0.00	1	22.45	22.20	-1	1,085	-0.09%
2019/01/29	1	22.10	0	0.00	22.05	1	1,072	0.09%
2019/01/28	1	22.15	2	22.30	22.30	-1	1,066	-0.09%
2019/01/25	2	22.10	1	22.20	22.15	1	1,054	0.09%
2019/01/24	2	21.98	2	22.08	22.15	0	1,048	0.00%
2019/01/21	1	22.25	1	22.15	22.15	0	1,033	0.00%
2019/01/18	1	22.20	1	22.30	22.30	0	1,028	0.00%
2019/01/17	0	0.00	20	22.00	22.10	-20	1,021	-1.96%
2019/01/16	1	22.00	1	22.10	22.05	0	1,011	0.00%
2019/01/15	2	22.15	21	22.06	22.05	-19	1,005	-1.89%
2019/01/14	1	22.25	1	22.35	22.15	0	998	0.00%
2019/01/09	1	22.15	1	22.25	22.35	0	979	0.00%
2019/01/08	1	22.25	1	22.40	22.35	0	965	0.00%
2019/01/04	0	0.00	25	22.34	22.40	-25	949	-2.63%
2019/01/02	5	23.30	0	0.00	23.10	5	930	0.54%
2018/12/27	10	23.00	0	0.00	23.05	10	909	1.10%
2018/12/26	10	23.10	0	0.00	22.95	10	891	1.12%
2018/12/19	10	24.00	0	0.00	24.05	10	691	1.45%
2018/12/18	10	24.10	0	0.00	24.15	10	677	1.48%
2018/12/14	10	24.60	0	0.00	24.60	10	631	1.58%
2018/12/12	10	25.00	0	0.00	25.20	10	581	1.72%
2018/12/10	1	26.80	1	26.50	26.50	0	524	0.00%
2018/12/05	1	27.00	1	27.35	27.35	0	384	0.00%
2018/12/04	15	26.83	0	0.00	26.70	15	321	4.66%
2018/11/30	10	25.00	0	0.00	25.00	10	221	4.52%
2018/11/29	1	25.20	0	0.00	24.40	1	187	0.53%
2018/11/28	10	25.10	0	0.00	24.85	10	165	6.02%
2018/11/27	1	25.45	1	25.45	25.10	0	134	0.00%
2018/11/26	1	24.50	1	24.45	23.75	0	94	0.00%
2018/10/22	0	0.00	0	22.20	22.05	0	70	0.00%
2018/09/14	1	22.20	1	22.30	22.30	0	75	0.00%
2018/08/21	0	0.00	1	22.45	22.50	-1	74	-1.33%
2018/08/20	1	22.30	1	22.35	22.30	0	74	0.00%
2018/08/17	1	22.30	1	22.40	22.40	0	75	0.00%
2018/08/13	0	0.00	1	22.20	22.20	-1	85	-1.17%
2018/08/08	2	22.33	0	0.00	22.25	2	95	2.09%
2018/08/01	0	0.00	1	22.50	22.50	-1	95	-1.05%
2018/07/31	1	22.40	0	0.00	22.40	1	96	1.03%
2018/07/27	1	22.45	1	22.50	22.50	0	98	0.00%
2018/07/26	2	22.43	2	22.53	22.50	0	98	0.00%
2018/07/25	1	22.40	1	22.50	22.55	0	100	0.00%
2018/07/24	1	22.35	1	22.45	22.50	0	100	0.00%
2018/07/20	1	22.45	1	22.50	22.50	0	101	0.00%
2018/07/19	1	22.40	1	22.45	22.40	0	101	0.00%
2018/07/18	1	22.40	1	22.50	22.50	0	100	0.00%
2018/07/17	1	22.40	1	22.50	22.55	0	100	0.00%
2018/07/16	2	22.43	2	22.53	22.60	0	99	0.00%
2018/07/13	1	22.40	1	22.50	22.65	0	99	0.00%
2018/07/12	2	22.35	2	22.45	22.45	0	100	0.00%
2018/06/29	0	0.00	2	22.73	22.90	-2	93	-2.13%
2018/06/28	1	22.40	1	22.45	22.45	0	92	0.00%
2018/06/27	1	22.45	0	0.00	22.40	1	92	1.08%
2018/06/25	1	22.55	1	22.65	22.60	0	92	0.00%
2018/06/22	0	0.00	1	22.60	22.60	-1	94	-1.06%
2018/06/19	1	22.45	0	0.00	22.40	1	97	1.03%
2018/06/15	1	22.45	1	22.55	22.55	0	98	0.00%
2018/06/14	0	0.00	1	22.55	22.50	-1	98	-1.02%
2018/06/13	2	22.45	1	22.55	22.45	1	98	1.01%
2018/06/04	1	22.60	2	22.65	22.60	-1	103	-0.96%
2018/06/01	1	22.55	0	0.00	22.60	1	103	0.96%
2018/05/23	1	22.75	0	0.00	22.65	1	100	1.00%
2018/05/21	1	22.70	1	22.80	22.80	0	98	0.00%
2018/05/18	1	22.70	1	22.80	22.80	0	96	0.00%
2018/05/10	1	22.80	2	22.90	22.90	-1	90	-1.11%
2018/05/09	1	22.75	1	22.85	22.90	0	88	0.00%
2018/05/08	1	22.70	1	22.85	22.85	0	87	0.00%
2018/05/04	1	22.75	1	22.85	22.75	0	85	0.00%
2018/04/24	1	22.90	1	23.00	22.85	0	83	0.00%
2018/04/23	1	22.90	0	0.00	22.90	1	85	1.17%
2018/04/19	2	22.88	2	22.98	23.05	0	86	0.00%
2018/04/18	2	22.83	2	22.93	22.90	0	86	0.00%
2018/04/12	1	23.00	1	23.15	23.15	0	88	0.00%
2018/03/31	1	23.05	1	23.15	23.25	0	95	0.00%
2018/03/26	1	22.90	1	23.00	23.10	0	92	0.00%
2018/03/21	1	22.90	1	23.00	23.10	0	90	0.00%
2018/03/19	1	22.80	2	22.98	23.00	-1	95	-1.04%
2018/03/16	1	22.95	0	0.00	22.75	1	95	1.05%
2018/03/12	1	22.90	1	23.00	23.10	0	99	0.00%
2018/03/09	1	22.80	2	22.95	23.00	-1	98	-1.01%
2018/03/08	1	22.85	2	22.95	22.95	-1	100	-1.00%
2018/03/07	1	22.90	0	0.00	22.85	1	103	0.97%
2018/03/06	1	22.90	0	0.00	22.90	1	112	0.89%
2018/03/05	1	22.80	2	22.93	23.00	-1	163	-0.61%
2018/03/02	1	22.85	1	22.95	22.95	0	171	0.00%
2018/03/01	2	22.93	1	23.10	22.95	1	178	0.56%
2018/02/27	0	0.00	1	22.90	23.00	-1	181	-0.55%
2018/02/23	1	22.95	1	23.05	23.05	0	200	0.00%
2018/02/22	2	22.98	1	23.10	23.10	1	213	0.47%
2018/02/21	1	22.95	2	23.08	23.10	-1	227	-0.44%
2018/02/06	1	22.35	0	0.00	22.80	1	232	0.43%
2018/02/02	1	23.10	0	0.00	23.05	1	233	0.43%
2018/02/01	1	23.05	1	23.10	23.10	0	233	0.00%
2018/01/10	1	23.20	1	23.30	23.30	0	260	0.00%
2018/01/04	2	23.05	2	23.15	23.20	0	262	0.00%
2018/01/02	1	23.10	1	23.20	23.20	0	259	0.00%