國賓 (2704)-富邦-敦南券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.1
漲跌
▲0.4
漲幅
+0.58%
成交量
752張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	75.10	1.2	74.77	73.50	-1.1	1,650	-0.06%
2024/05/09	11	80.30	9.3	80.20	77.20	1.7	1,581	0.11%
2024/05/08	1	76.10	1	76.60	76.60	0	1,307	0.00%
2024/05/02	0.5	66.80	0	0.00	66.00	0.5	1,196	0.04%
2024/04/30	2	69.00	0	0.00	69.10	2	1,169	0.17%
2024/04/29	0.1	68.80	5	69.00	68.70	-4.9	1,160	-0.43%
2024/04/26	0.1	67.80	0	0.00	68.00	0.1	1,147	0.01%
2024/04/25	0.6	68.18	2	67.90	68.00	-1.4	1,139	-0.12%
2024/04/24	5	68.50	0	0.00	69.20	5	1,128	0.44%
2024/04/23	0.5	68.37	0	0.00	68.50	0.5	1,123	0.04%
2024/04/19	0	0.00	1	72.40	73.00	-1	1,087	-0.09%
2024/04/18	7	72.27	19	73.35	73.80	-12	1,035	-1.16%
2024/04/17	29	71.83	20	72.12	72.60	9	963	0.93%
2024/04/16	27	69.29	31	69.86	69.70	-4	809	-0.49%
2024/04/15	56	68.94	63.1	70.18	70.90	-7.1	716	-0.99%
2024/04/12	52	62.88	35.1	64.58	66.10	16.9	552	3.06%
2024/04/11	0	0.00	1	60.60	60.10	-1	502	-0.20%
2024/04/10	0	0.00	1	59.90	60.10	-1	492	-0.20%
2024/04/09	1	59.30	0	0.00	60.50	1	481	0.21%
2024/04/08	1	58.30	1	58.30	58.20	0	468	0.00%
2024/04/03	0	57.30	0	58.80	57.30	0	463	0.00%
2024/04/02	0.1	59.60	0	0.00	59.80	0.1	451	0.02%
2024/04/01	1	60.50	1	60.70	60.80	0	436	0.00%
2024/03/29	2	61.30	1	61.00	61.10	1	415	0.24%
2024/03/28	2	62.40	1	65.40	61.10	1	390	0.26%
2024/03/27	3	64.37	2	64.90	65.00	1	353	0.28%
2024/03/26	2	59.60	3.4	60.54	61.60	-1.4	253	-0.56%
2024/03/25	1	55.30	1	53.51	56.00	0	191	-0.01%
2024/03/22	1	52.40	1	51.60	52.40	0	177	0.00%
2024/03/19	0	0.00	1	51.00	51.20	-1	168	-0.59%
2024/03/18	1	50.40	0	0.00	51.00	1	163	0.61%
2024/03/14	0	48.50	0	0.00	48.50	0	153	0.01%
2024/03/05	0	47.00	0	0.00	47.05	0	147	0.02%
2024/02/20	0	45.75	0	0.00	46.20	0	169	0.00%
2024/01/26	0	45.60	0	0.00	45.45	0	177	0.01%
2024/01/22	0	44.95	0	0.00	45.40	0	176	0.00%
2024/01/17	0	45.00	0	0.00	44.80	0	172	0.00%
2023/12/21	0	0.00	3	49.13	49.30	-3	150	-1.99%
2023/12/20	0	0.00	1	49.15	48.85	-1	148	-0.67%
2023/12/15	0	0.00	2	49.65	49.65	-2	153	-1.30%
2023/12/14	0	0.00	2	48.83	49.20	-2	152	-1.31%
2023/11/15	1	47.35	0	0.00	47.75	1	291	0.34%
2023/11/13	1	48.10	0.1	47.50	47.65	1	294	0.32%
2023/09/21	2	51.75	0	0.00	50.90	2	486	0.41%
2023/09/18	8	51.48	0	0.00	51.30	8	536	1.49%
2023/09/15	0	0.00	9	52.00	52.00	-9	581	-1.55%
2023/09/06	1	52.20	0	0.00	51.70	1	652	0.15%
2023/09/01	0	0.00	1	56.50	54.00	-1	699	-0.14%
2023/08/31	1	57.90	0	0.00	57.30	1	705	0.14%
2023/08/30	1	57.20	0	0.00	58.20	1	677	0.15%
2023/08/29	1	57.20	1	59.10	59.10	0	679	0.00%
2023/08/28	2	59.70	5	59.10	59.20	-3	672	-0.45%
2023/08/25	2	58.85	1.2	58.55	58.40	0.8	653	0.13%
2023/08/24	3	54.83	2	54.60	54.80	1	623	0.16%
2023/08/21	0	0.00	1	54.50	53.50	-1	718	-0.14%
2023/08/18	1	53.20	2	52.75	53.50	-1	742	-0.13%
2023/08/17	0	0.00	1	54.50	54.40	-1	756	-0.13%
2023/08/16	1	53.80	0	0.00	53.00	1	757	0.13%
2023/08/14	1	54.20	2	55.85	54.80	-1	783	-0.13%
2023/08/11	15	55.07	23.1	55.54	56.10	-8.1	770	-1.05%
2023/08/10	0	0.00	1	50.90	51.00	-1	750	-0.13%
2023/07/18	1	52.10	0	0.00	52.40	1	830	0.12%
2023/06/29	1	52.60	0	0.00	53.00	1	789	0.13%
2023/06/28	0.1	52.35	1	52.80	52.50	-0.9	754	-0.12%
2023/06/27	1.3	53.15	0	0.00	52.70	1.3	744	0.17%
2023/06/21	5	55.82	4	55.80	55.50	1	701	0.14%
2023/06/20	1	54.80	2	55.10	54.80	-1	657	-0.15%
2023/06/19	0	0.00	2.4	53.49	53.40	-2.4	635	-0.37%
2023/06/14	0	0.00	3	52.00	51.50	-3	619	-0.48%
2023/06/13	6	51.78	3	51.90	51.80	3	614	0.49%
2023/06/12	1	51.20	0	0.00	50.40	1	603	0.17%
2023/06/09	5	52.52	0	0.00	52.30	5	590	0.85%
2023/06/08	12	53.40	10	52.70	52.50	2	579	0.35%
2023/06/07	0	0.00	1	51.30	52.10	-1	569	-0.18%
2023/06/06	1	50.60	0	0.00	51.10	1	555	0.18%
2023/06/05	1	49.40	0	0.00	49.65	1	539	0.19%
2023/06/01	1	47.60	1	46.60	47.30	0	528	0.00%
2023/05/31	0	0.00	2	45.45	46.45	-2	532	-0.38%
2023/05/30	1.1	44.72	0	0.00	44.40	1.1	547	0.21%
2023/05/26	2.1	45.62	0	0.00	45.00	2.1	561	0.38%
2023/05/23	1	47.00	1	47.30	46.80	0	555	0.00%
2023/05/15	0	0.00	1	43.50	43.90	-1	513	-0.19%
2023/05/10	0	0.00	1	43.10	42.15	-1	491	-0.20%
2023/05/05	0	0.00	3	40.65	41.45	-3	467	-0.64%
2023/04/07	0	34.85	0	0.00	35.10	0	397	0.00%
2023/03/31	0	0.00	0.7	35.10	35.15	-0.7	397	-0.16%
2023/03/30	0	0.00	0.1	35.60	35.20	-0.1	400	-0.02%
2023/03/28	0	0.00	3	35.30	35.10	-3	400	-0.75%
2023/03/16	0.1	34.50	0	0.00	34.30	0.1	384	0.03%
2023/03/15	0.1	34.90	0	0.00	34.90	0.1	380	0.03%
2023/03/13	1	35.90	0	0.00	35.35	1	372	0.27%
2023/03/10	0	0.00	1	36.35	36.20	-1	365	-0.27%
2023/03/09	1	36.90	0	0.00	37.00	1	354	0.28%
2023/03/07	0	0.00	1	37.10	36.85	-1	342	-0.29%
2023/02/23	3	39.42	4	39.53	39.60	-1	266	-0.37%
2023/02/22	1	37.40	3	37.10	37.10	-2	196	-1.02%
2023/02/21	3	35.05	0	0.00	35.05	3	159	1.88%
2023/02/20	0	0.00	40	34.65	34.65	-40	157	-25.39%
2023/02/17	0	0.00	11	33.55	34.05	-11	148	-7.43%
2023/02/07	0	0.00	2	32.40	32.55	-2	140	-1.43%
2023/01/11	0	0.00	0	32.15	32.65	0	147	0.00%
2023/01/03	0	0.00	0	31.55	31.85	0	142	0.00%
2022/11/15	0.1	30.90	0	0.00	30.60	0.1	204	0.05%
2022/10/21	1	30.65	0	0.00	30.65	1	221	0.45%
2022/10/11	0	30.75	0	0.00	30.70	0	248	0.01%
2022/09/23	2	31.15	0	0.00	30.90	2	320	0.62%
2022/09/21	0	31.40	0	0.00	31.05	0	322	0.00%
2022/09/15	5	31.85	0	0.00	32.00	5	323	1.54%
2022/09/08	1	32.15	0	0.00	32.30	1	326	0.31%
2022/09/06	0.1	32.10	0	0.00	32.30	0.1	322	0.03%
2022/09/05	0	32.20	0	0.00	32.40	0	318	0.00%
2022/08/30	0	0.00	1	33.35	33.40	-1	315	-0.32%
2022/08/19	1	32.85	0	0.00	32.95	1	352	0.28%
2022/08/18	1	32.75	0	0.00	33.00	1	352	0.28%
2022/06/16	0	0.00	0	31.90	31.60	0	365	0.00%
2022/05/27	12	31.01	12	31.58	31.40	0	392	0.00%
2022/04/12	2	31.80	0	0.00	31.55	2	396	0.50%
2022/04/11	3	32.33	0	0.00	32.15	3	389	0.77%
2022/04/08	0	0.00	0.1	32.15	32.40	-0.1	386	-0.03%
2022/03/23	0	0.00	8	34.35	34.20	-8	343	-2.33%
2022/03/18	0	0.00	27	34.02	33.50	-27	337	-8.01%
2022/03/14	15	34.27	0	0.00	34.10	15	337	4.44%
2022/03/10	0	0.00	1	33.60	33.35	-1	325	-0.31%
2022/03/09	12	32.33	0	0.00	32.65	12	329	3.64%
2022/03/03	0	34.40	0	0.00	33.95	0	327	0.00%
2022/03/02	0	0.00	5.1	33.48	33.80	-5.1	326	-1.56%
2022/02/25	5	32.20	0	0.00	32.25	5	304	1.64%
2022/02/24	0	34.10	0	0.00	32.25	0	305	0.00%
2022/02/22	0	0.00	6	33.20	32.65	-6	295	-2.03%
2022/02/17	0.1	33.15	0	0.00	33.35	0.1	306	0.03%
2022/02/11	6	32.30	0	0.00	32.45	6	305	1.96%
2021/12/06	0	0.00	0	34.50	30.60	0	244	0.00%
2021/12/01	0	0.00	0	29.25	29.85	0	224	0.00%
2021/11/29	1	30.25	1	30.00	30.20	0	222	0.00%
2021/11/04	1	31.00	0	0.00	31.00	1	135	0.74%
2021/10/27	0	0.00	0	29.60	30.15	0	117	0.00%
2021/10/15	0	0.00	3	28.80	28.85	-3	115	-2.59%
2021/09/29	0	0.00	2	29.00	29.00	-2	154	-1.30%
2021/08/20	0	0.00	1	27.35	27.40	-1	191	-0.52%
2021/08/19	1	27.00	0	0.00	27.35	1	192	0.52%
2021/07/16	2	28.60	0	0.00	28.60	2	219	0.91%
2021/05/24	0	0.00	1	28.00	28.60	-1	206	-0.48%
2021/05/19	1	26.60	0	0.00	27.20	1	212	0.47%
2021/05/12	0	0.00	2	28.95	28.90	-2	206	-0.97%
2021/05/06	2	29.30	0	0.00	29.50	2	190	1.05%
2021/04/07	1	29.50	0	0.00	29.70	1	216	0.46%
2021/03/30	0	0.00	1	29.25	29.30	-1	214	-0.47%
2021/03/24	0	0.00	1	29.10	29.05	-1	214	-0.47%
2021/03/23	0	0.00	20	28.90	28.95	-20	214	-9.34%
2021/03/22	0	29.50	0	0.00	29.10	0	216	0.00%
2021/03/18	0	30.35	0	0.00	29.55	0	219	0.00%
2021/03/16	0	30.00	0	0.00	29.80	0	215	0.00%
2021/03/10	2	30.43	0	0.00	30.25	2	213	0.94%
2021/03/09	20	31.00	21	31.30	30.75	-1	213	-0.47%
2021/03/04	5	30.90	0	0.00	30.10	5	203	2.46%
2021/03/03	0	0.00	4	31.46	30.45	-4	194	-2.05%
2021/03/02	20	31.20	0	0.00	31.35	20	191	10.43%
2021/01/25	1	29.85	0	0.00	30.30	1	216	0.46%
2021/01/21	1	30.35	2	30.50	30.40	-1	217	-0.46%
2020/12/11	0.1	29.85	0	0.00	29.85	0.1	455	0.01%
2020/09/21	0	0.00	2	28.95	28.15	-2	548	-0.36%
2020/09/17	2	31.90	0	0.00	31.15	2	413	0.48%
2020/09/15	0	0.00	2	30.35	30.40	-2	354	-0.56%
2020/09/14	2	31.30	0	0.00	31.50	2	341	0.59%
2020/08/31	2	30.20	0	0.00	30.20	2	310	0.64%
2020/08/26	0	0.00	2	30.68	30.00	-2	327	-0.61%
2020/07/15	0	0.00	4	29.45	29.50	-4	401	-1.00%
2020/07/14	0	0.00	1	28.85	28.90	-1	397	-0.25%
2020/07/13	0	0.00	2	28.88	28.90	-2	395	-0.51%
2020/07/10	0	0.00	11	28.64	28.60	-11	397	-2.77%
2020/07/09	10	28.90	0	0.00	29.00	10	394	2.53%
2020/07/01	4	29.15	0	0.00	28.60	4	369	1.08%
2020/06/29	2	27.98	0	0.00	27.80	2	355	0.56%
2020/06/18	1	27.90	0	0.00	27.90	1	353	0.28%
2020/06/17	1	28.00	0	0.00	28.00	1	357	0.28%
2020/06/09	2	29.50	0	0.00	29.80	2	364	0.55%
2020/06/04	0	0.00	3	28.80	29.00	-3	339	-0.88%
2020/05/29	3	28.50	0	0.00	27.80	3	291	1.03%
2020/05/27	0	0.00	1	29.20	28.80	-1	270	-0.37%
2020/05/26	1	28.35	0	0.00	27.75	1	233	0.43%
2020/04/30	0	0.00	8.2	26.18	27.05	-8.2	198	-4.13%
2020/04/29	6	25.16	0	0.00	25.00	6	193	3.10%
2020/04/01	1	25.10	0	0.00	25.10	1	341	0.29%
2020/03/31	1	24.75	0	0.00	24.75	1	344	0.29%
2020/03/24	0	0.00	1	23.45	23.50	-1	394	-0.25%
2020/03/19	2	22.20	1	22.40	22.20	1	420	0.24%
2020/03/18	0	0.00	1	22.50	22.80	-1	429	-0.23%
2020/02/04	0	0.00	2	26.15	26.10	-2	941	-0.21%
2020/01/10	0	0.00	20	30.75	31.40	-20	925	-2.16%
2020/01/09	20	29.35	0	0.00	30.50	20	898	2.23%
2019/12/11	0	0.00	1	31.90	32.10	-1	733	-0.14%
2019/12/10	0	0.00	1	31.40	31.20	-1	720	-0.14%
2019/12/09	0	0.00	3	31.20	31.20	-3	714	-0.42%
2019/12/06	0	0.00	7	30.20	30.20	-7	703	-1.00%
2019/12/05	1	31.05	0	0.00	30.25	1	681	0.15%
2019/12/03	0	0.00	5	30.12	30.60	-5	602	-0.83%
2019/11/28	0	0.00	1	29.45	29.45	-1	546	-0.18%
2019/11/27	0	0.00	3	28.65	28.70	-3	528	-0.57%
2019/11/25	0	0.00	1	28.30	28.35	-1	478	-0.21%
2019/11/19	0	0.00	1	27.10	27.10	-1	354	-0.28%
2019/11/11	0	0.00	1	25.55	25.40	-1	274	-0.36%
2019/11/08	0	0.00	2	25.25	25.15	-2	261	-0.77%
2019/10/23	0	0.00	1	22.25	22.20	-1	168	-0.59%
2019/10/22	0	0.00	1	22.45	22.30	-1	169	-0.59%
2019/10/21	0	0.00	2	22.23	22.25	-2	172	-1.16%
2019/10/16	0	0.00	5	21.85	21.85	-5	179	-2.79%
2019/10/15	1	21.70	5	21.85	21.80	-4	185	-2.16%
2019/10/09	1	21.60	0	0.00	21.55	1	298	0.33%
2019/09/17	0	0.00	1.7	21.96	22.05	-1.7	310	-0.55%
2019/08/30	0	0.00	41	21.36	21.45	-41	319	-12.85%
2019/08/28	0	0.00	59	21.31	21.45	-59	324	-18.20%
2019/08/16	0	0.00	4	21.45	21.45	-4	328	-1.22%
2019/08/14	0	0.00	4	21.30	21.25	-4	328	-1.22%
2019/08/07	1	21.45	0	0.00	21.45	1	324	0.31%
2019/08/06	0	0.00	1	21.20	21.45	-1	320	-0.31%
2019/07/16	4	23.25	0	0.00	22.85	4	292	1.37%
2019/07/15	12	23.90	12	24.08	23.80	0	264	0.00%
2019/06/20	0	0.00	1	22.10	22.00	-1	212	-0.47%
2019/05/27	0	0.00	5	21.79	21.85	-5	273	-1.83%
2019/05/24	0	0.00	7	21.66	21.65	-7	278	-2.51%
2019/05/23	0	0.00	5	21.70	21.70	-5	284	-1.76%
2019/05/22	1	21.60	8	21.75	21.80	-7	290	-2.41%
2019/05/21	4	21.48	10	21.68	21.75	-6	293	-2.04%
2019/05/20	1	21.50	0	0.00	21.55	1	295	0.34%
2019/05/17	2	21.45	20	21.55	21.55	-18	300	-5.99%
2019/05/16	3	21.45	22	21.52	21.45	-19	303	-6.25%
2019/05/15	3	21.47	2	21.55	21.50	1	306	0.33%
2019/05/14	2	21.45	5	21.50	21.60	-3	312	-0.96%
2019/05/13	0	0.00	53	21.57	21.60	-53	317	-16.68%
2019/05/10	7	21.64	4	21.75	21.60	3	319	0.94%
2019/05/09	0	0.00	16	21.85	21.80	-16	328	-4.88%
2019/05/08	0	0.00	7	21.85	21.85	-7	330	-2.12%
2019/05/07	4	21.85	1	22.00	21.90	3	342	0.88%
2019/05/06	7	21.91	13	21.93	21.90	-6	346	-1.73%
2019/05/03	2	21.90	6	21.95	21.95	-4	347	-1.15%
2019/05/02	0	0.00	4	21.95	22.00	-4	353	-1.13%
2019/04/29	3	21.90	5	21.93	21.90	-2	362	-0.55%
2019/04/26	2	21.85	0	0.00	21.90	2	369	0.54%
2019/04/25	2	21.93	0	0.00	21.90	2	377	0.53%
2019/04/24	4	21.93	0	0.00	21.90	4	381	1.05%
2019/04/23	7	21.98	17	22.04	21.95	-10	386	-2.59%
2019/04/22	1	21.90	1	22.05	21.90	0	385	0.00%
2019/04/19	0	0.00	32	21.91	21.90	-32	390	-8.20%
2019/04/18	0	0.00	3	22.05	21.90	-3	397	-0.76%
2019/04/17	0	0.00	3	22.00	22.00	-3	405	-0.74%
2019/04/16	1	21.95	10	22.00	22.00	-9	409	-2.20%
2019/04/12	4	21.98	0	0.00	22.00	4	426	0.94%
2019/04/11	6	22.05	0	0.00	22.00	6	432	1.39%
2019/04/10	5	22.10	2	22.10	22.05	3	436	0.69%
2019/04/09	7	22.05	2	22.10	22.05	5	445	1.12%
2019/04/08	11	22.05	3	22.13	22.05	8	462	1.73%
2019/04/03	2	21.95	0	0.00	22.00	2	488	0.41%
2019/04/02	2	22.00	3	22.05	22.00	-1	523	-0.19%
2019/04/01	4	22.05	0	0.00	22.05	4	565	0.71%
2019/03/29	6	22.08	10	22.22	22.10	-4	571	-0.70%
2019/03/28	0	0.00	10	22.16	22.20	-10	595	-1.68%
2019/03/27	3	21.97	0	0.00	21.95	3	631	0.48%
2019/03/26	6	21.97	0	0.00	21.95	6	643	0.93%
2019/03/22	9	22.08	2	22.25	22.05	7	682	1.03%
2019/03/21	0	0.00	4	22.20	22.20	-4	706	-0.57%
2019/03/20	4	21.98	4	22.08	22.00	0	724	0.00%
2019/03/19	2	21.95	0	0.00	22.05	2	752	0.27%
2019/03/18	3	22.05	0	0.00	22.05	3	774	0.39%
2019/03/15	5	21.85	5	21.99	22.00	0	823	0.00%
2019/03/14	10	21.87	0	0.00	21.90	10	861	1.16%
2019/03/13	5	21.90	29	21.91	21.95	-24	905	-2.65%
2019/03/12	6	21.96	6	21.99	22.00	0	960	0.00%
2019/03/11	22	21.99	0	0.00	21.95	22	1,021	2.15%
2019/03/08	2	22.00	5	22.11	22.10	-3	1,042	-0.29%
2019/03/07	4	22.06	0	0.00	22.05	4	1,070	0.37%
2019/03/06	3	22.10	0	0.00	22.10	3	1,087	0.28%
2019/03/05	1	22.10	0	0.00	22.10	1	1,110	0.09%
2019/03/04	10	22.10	0	0.00	22.10	10	1,147	0.87%
2019/02/27	0	0.00	6	22.18	22.10	-6	1,169	-0.51%
2019/02/26	2	22.10	18	22.11	22.10	-16	1,164	-1.37%
2019/02/25	14	22.12	4	22.25	22.15	10	1,159	0.86%
2019/02/22	23	22.15	0	0.00	22.10	23	1,152	1.99%
2019/02/21	9	22.06	0	0.00	22.05	9	1,146	0.79%
2019/02/20	1	22.05	5	22.15	22.10	-4	1,139	-0.35%
2019/02/19	8	22.04	2	22.15	22.05	6	1,133	0.53%
2019/02/18	2	22.08	0	0.00	22.10	2	1,127	0.18%
2019/02/15	9	22.07	0	0.00	22.05	9	1,121	0.80%
2019/02/14	3	22.10	0	0.00	22.15	3	1,115	0.27%
2019/02/12	5	22.10	0	0.00	22.15	5	1,102	0.45%
2019/02/11	5	22.15	0	0.00	22.15	5	1,095	0.46%
2019/01/30	1	22.20	0	0.00	22.20	1	1,085	0.09%
2019/01/29	10	22.08	0	0.00	22.05	10	1,072	0.93%
2019/01/28	3	22.10	14	22.32	22.30	-11	1,066	-1.03%
2019/01/25	3	22.10	0	0.00	22.15	3	1,054	0.28%
2019/01/24	5	21.95	6	22.12	22.15	-1	1,048	-0.10%
2019/01/23	5	22.00	1	22.10	21.95	4	1,045	0.38%
2019/01/22	18	22.04	6	22.18	22.00	12	1,039	1.15%
2019/01/21	28	22.21	0	0.00	22.15	28	1,033	2.71%
2019/01/17	15	22.02	0	0.00	22.10	15	1,021	1.47%
2019/01/16	14	22.04	0	0.00	22.05	14	1,011	1.38%
2019/01/15	8	22.09	0	0.00	22.05	8	1,005	0.80%
2019/01/14	9	22.19	0	0.00	22.15	9	998	0.90%
2019/01/11	0	0.00	1	22.40	22.30	-1	992	-0.10%
2019/01/10	2	22.20	0	0.00	22.20	2	986	0.20%
2019/01/09	6	22.05	0	0.00	22.35	6	979	0.61%
2019/01/08	3	22.25	0	0.00	22.35	3	965	0.31%
2019/01/04	1	22.35	0	0.00	22.40	1	949	0.11%
2019/01/02	1	23.30	1	23.35	23.10	0	930	0.00%
2018/12/27	1	22.95	0	0.00	23.05	1	909	0.11%
2018/12/26	0	0.00	23	23.05	22.95	-23	891	-2.58%
2018/12/25	6	24.35	10	23.95	23.55	-4	863	-0.46%
2018/12/24	33	25.23	34	25.23	24.65	-1	828	-0.12%
2018/12/22	0	0.00	3	24.60	24.45	-3	779	-0.38%
2018/12/21	0	0.00	1	25.00	24.70	-1	771	-0.13%
2018/12/20	31	24.96	30	25.10	24.45	1	743	0.13%
2018/12/18	1	24.30	0	0.00	24.15	1	677	0.15%
2018/12/17	1	24.70	0	0.00	24.55	1	652	0.15%
2018/12/13	20	25.45	20	25.53	25.45	0	606	0.00%
2018/12/12	2	25.10	2	25.35	25.20	0	581	0.00%
2018/12/10	30	27.00	0	0.00	26.50	30	524	5.72%
2018/12/07	10	27.18	10	27.10	26.55	0	473	0.00%
2018/12/03	0	0.00	4	25.70	25.60	-4	255	-1.56%
2018/11/30	4	25.65	0	0.00	25.00	4	221	1.81%
2018/11/29	0.7	24.40	0	0.00	24.40	0.7	187	0.37%
2018/11/28	0	0.00	3	25.00	24.85	-3	165	-1.81%
2018/11/27	3	25.60	2.7	24.80	25.10	0.3	134	0.22%
2018/11/26	0	0.00	4	24.20	23.75	-4	94	-4.24%
2018/09/18	0	0.00	0.9	22.15	22.25	-0.9	73	-1.21%
2018/08/02	0	0.00	2.4	22.44	22.45	-2.4	94	-2.56%
2018/01/08	1	23.25	0	0.00	23.20	1	261	0.38%