國賓 (2704)-元大-北港券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.7
漲跌
▼0.1
漲幅
-0.14%
成交量
881張
產業
上市觀光類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	69.50	0	0.00	69.70	1	1,260	0.08%
2024/05/06	3	70.27	2	70.49	69.80	1	1,247	0.08%
2024/05/03	39	67.20	39	66.96	67.20	0	1,216	0.00%
2024/05/02	27	68.82	27	66.00	66.00	0	1,196	0.00%
2024/04/30	25	67.54	25	68.59	69.10	0	1,169	0.00%
2024/04/29	37	68.25	37	68.83	68.70	0	1,160	0.00%
2024/04/26	35	68.00	35	67.74	68.00	0	1,147	0.00%
2024/04/25	29	68.19	27	68.64	68.00	2	1,139	0.18%
2024/04/24	14	68.42	18	69.04	69.20	-4	1,128	-0.35%
2024/04/23	17	68.53	17	68.42	68.50	0	1,123	0.00%
2024/04/22	14	72.58	14	69.10	69.10	0	1,114	0.00%
2024/04/19	19	72.87	23	70.48	73.00	-4	1,087	-0.37%
2024/04/18	18	72.65	16	72.70	73.80	2	1,035	0.19%
2024/04/17	21	71.31	22	72.81	72.60	-1	963	-0.10%
2024/04/16	4	69.77	2	69.85	69.70	2	809	0.25%
2024/04/15	5	70.20	0	71.00	70.90	5	716	0.70%
2024/04/12	4	60.62	4	66.10	66.10	0	552	0.00%
2024/04/02	0	0.00	0	60.50	59.80	0	451	0.00%
2024/03/29	0	61.60	0	0.00	61.10	0	415	0.00%
2024/03/27	1	60.80	1	64.70	65.00	0	353	0.00%
2024/03/26	4	59.80	4	60.38	61.60	0	253	0.00%
2024/03/14	0	49.25	0	0.00	48.50	0	153	0.00%
2024/03/13	0	47.40	0	0.00	47.60	0	145	0.00%
2023/11/17	5	50.30	5	50.50	50.00	0	302	0.00%
2023/10/17	2	50.20	0	0.00	50.20	2	366	0.55%
2023/09/28	0	0.00	1	51.20	51.50	-1	411	-0.24%
2023/09/12	1	50.70	0	0.00	50.60	1	614	0.16%
2023/08/25	0	0.00	1	57.50	58.40	-1	653	-0.15%
2023/08/24	0	0.00	27	54.76	54.80	-27	623	-4.33%
2023/08/23	0	0.00	2.4	53.62	54.00	-2.4	624	-0.39%
2023/08/22	0	0.00	2	53.50	53.10	-2	687	-0.29%
2023/08/18	20	54.00	0	0.00	53.50	20	742	2.69%
2023/08/15	6	55.08	0	0.00	54.60	6	768	0.78%
2023/08/14	1	54.10	0	0.00	54.80	1	783	0.13%
2023/08/11	3	55.00	6	54.17	56.10	-3	770	-0.39%
2023/07/04	2	51.40	0	0.00	51.20	2	824	0.24%
2023/07/03	1	51.70	0	0.00	51.70	1	820	0.12%
2023/06/29	0	0.00	1	52.50	53.00	-1	789	-0.13%
2023/06/26	0	0.00	1	54.00	55.00	-1	722	-0.14%
2023/06/21	3	55.77	2	56.85	55.50	1	701	0.14%
2023/06/20	2	55.00	0	0.00	54.80	2	657	0.30%
2023/06/12	1	50.70	0	0.00	50.40	1	603	0.17%
2023/06/07	1	51.60	1	51.60	52.10	0	569	0.00%
2023/05/30	0	0.00	0.1	44.05	44.40	-0.1	547	-0.02%
2023/05/24	20	47.31	20	46.85	46.85	0	576	0.00%
2023/05/23	10	46.91	10.3	46.87	46.80	-0.3	555	-0.05%
2023/03/14	0	35.55	0	0.00	35.05	0	377	0.00%
2023/03/07	0	37.80	0	0.00	36.85	0	342	0.00%
2022/12/01	0	0.00	0	31.35	31.35	0	181	0.00%
2022/11/11	0	30.70	0	0.00	30.75	0	205	0.00%
2022/04/26	0	0.00	3	31.20	32.05	-3	418	-0.72%
2021/07/21	0	0.00	0.1	28.40	28.55	-0.1	218	-0.02%
2021/04/07	0.2	29.93	0	0.00	29.70	0.2	216	0.07%
2021/03/10	0	0.00	2	30.63	30.25	-2	213	-0.94%
2021/03/09	2	31.18	0	0.00	30.75	2	213	0.94%
2020/11/27	1	30.00	0	0.00	29.90	1	543	0.18%
2020/11/13	0	0.00	0.3	29.45	29.55	-0.3	609	-0.05%
2020/07/06	0	28.45	0	0.00	28.55	0	386	0.00%
2020/07/02	0	0.00	1	28.60	28.50	-1	375	-0.27%
2020/06/30	1	29.10	0	0.00	29.30	1	363	0.27%
2020/05/27	1	28.90	1	28.50	28.80	0	270	0.00%
2020/04/15	0	0.00	1	23.95	25.35	-1	310	-0.32%
2020/02/04	0	0.00	3	26.05	26.10	-3	941	-0.32%
2020/02/03	0	0.00	3	25.25	25.45	-3	965	-0.31%
2020/01/13	0	0.00	1	28.35	28.30	-1	974	-0.10%
2020/01/10	1	31.70	3.4	31.60	31.40	-2.4	925	-0.26%
2019/12/12	0	0.00	0.5	32.35	32.50	-0.5	752	-0.06%
2019/12/05	1	31.75	0	0.00	30.25	1	681	0.15%
2019/11/05	0	0.00	2	24.25	24.80	-2	242	-0.82%
2019/08/21	0	0.00	2	21.45	21.45	-2	326	-0.61%
2019/08/07	0	0.00	2	21.35	21.45	-2	324	-0.62%
2019/08/05	0	0.00	2	21.55	21.50	-2	324	-0.62%
2019/07/19	0	0.00	1	22.50	22.40	-1	302	-0.33%
2019/07/15	3	24.48	2	23.98	23.80	1	264	0.38%
2019/05/24	0	0.00	0.6	21.65	21.65	-0.6	278	-0.20%
2019/05/21	0	0.00	1	21.75	21.75	-1	293	-0.34%
2019/05/20	0	0.00	1	21.55	21.55	-1	295	-0.34%
2019/05/16	1	21.50	0	0.00	21.45	1	303	0.33%
2019/05/14	0	0.00	1	21.45	21.60	-1	312	-0.32%
2019/05/13	0	0.00	1	21.55	21.60	-1	317	-0.31%
2019/05/09	0	0.00	1	21.80	21.80	-1	328	-0.30%
2019/04/12	0	0.00	1	21.95	22.00	-1	426	-0.23%
2019/03/29	1	22.10	0	0.00	22.10	1	571	0.17%
2019/03/28	0	0.00	3	22.30	22.20	-3	595	-0.50%
2019/03/25	1	21.95	0	0.00	22.00	1	664	0.15%
2019/03/21	0	0.00	2	22.20	22.20	-2	706	-0.28%
2019/03/11	1	21.95	0	0.00	21.95	1	1,021	0.10%
2019/02/19	1	22.00	0	0.00	22.05	1	1,133	0.09%
2019/02/12	1	22.05	0	0.00	22.15	1	1,102	0.09%
2019/01/30	1	22.20	1	22.45	22.20	0	1,085	0.00%
2019/01/29	1	22.05	0	0.00	22.05	1	1,072	0.09%
2019/01/21	1	22.20	0	0.00	22.15	1	1,033	0.10%
2019/01/18	0	0.00	1	22.45	22.30	-1	1,028	-0.10%
2019/01/17	1	21.90	1	22.10	22.10	0	1,021	0.00%
2019/01/09	1	22.05	1	22.40	22.35	0	979	0.00%
2019/01/07	1	22.25	0	0.00	22.35	1	958	0.10%
2019/01/03	2	22.78	1	23.10	22.70	1	940	0.11%
2019/01/02	0	0.00	1	23.35	23.10	-1	930	-0.11%
2018/12/26	4	22.88	5	23.11	22.95	-1	891	-0.11%
2018/12/25	4	24.03	1	23.75	23.55	3	863	0.35%
2018/12/24	2	24.65	0	0.00	24.65	2	828	0.24%
2018/12/18	2	24.10	0	0.00	24.15	2	677	0.30%
2018/12/17	0	0.00	1	24.60	24.55	-1	652	-0.15%
2018/12/14	0	0.00	1	24.75	24.60	-1	631	-0.16%
2018/12/05	1	27.35	3	27.23	27.35	-2	384	-0.52%
2018/12/04	0	0.00	1	26.05	26.70	-1	321	-0.31%
2018/11/30	2	25.10	0	0.00	25.00	2	221	0.90%
2018/11/29	3	24.95	0	0.00	24.40	3	187	1.60%
2018/11/28	3	25.08	0	0.00	24.85	3	165	1.81%
2018/11/27	3	24.47	1	25.45	25.10	2	134	1.49%
2018/11/26	1	24.75	0	0.00	23.75	1	94	1.06%
2018/11/14	1	22.35	2	22.60	22.60	-1	64	-1.55%
2018/11/13	1	22.30	1	22.50	22.50	0	64	0.00%
2018/11/09	0	0.00	1	22.60	22.60	-1	63	-1.57%
2018/11/08	4	22.40	2	22.53	22.55	2	63	3.13%
2018/11/07	0	0.00	2	22.40	22.60	-2	64	-3.11%
2018/10/29	0	0.00	2	21.95	22.10	-2	70	-2.83%
2018/10/25	1	21.80	1	22.00	22.10	0	70	0.00%
2018/10/24	0	0.00	1	22.10	22.10	-1	69	-1.43%
2018/10/23	1	21.90	0	0.00	22.05	1	69	1.43%
2018/10/17	1	22.00	1	22.15	22.15	0	71	0.00%
2018/10/15	1	21.95	1	22.20	22.20	0	71	0.00%
2018/10/09	0	0.00	1	22.40	22.40	-1	69	-1.43%
2018/10/05	0	0.00	1	22.45	22.30	-1	68	-1.46%
2018/10/04	1	22.25	1	22.40	22.40	0	68	0.00%
2018/10/02	1	22.30	0	0.00	22.35	1	68	1.47%
2018/09/28	1	22.35	0	0.00	22.45	1	70	1.42%
2018/09/21	0	0.00	1	22.50	22.50	-1	72	-1.38%
2018/09/20	1	22.30	0	0.00	22.40	1	74	1.34%
2018/09/19	1	22.25	1	22.40	22.30	0	74	0.00%
2018/09/17	0	0.00	1	22.40	22.30	-1	74	-1.35%
2018/09/14	1	22.25	0	0.00	22.30	1	75	1.33%
2018/08/21	0	0.00	1	22.40	22.50	-1	74	-1.33%
2018/08/20	0	0.00	1	22.40	22.30	-1	74	-1.34%
2018/08/17	1	22.25	0	0.00	22.40	1	75	1.33%
2018/08/16	0	0.00	3	22.40	22.40	-3	81	-3.69%
2018/08/15	1	22.20	0	0.00	22.15	1	84	1.19%
2018/08/14	0	0.00	1	22.30	22.40	-1	84	-1.18%
2018/08/13	1	22.15	0	0.00	22.20	1	85	1.17%
2018/08/10	0	22.45	0	0.00	22.40	0	89	0.01%
2018/08/08	0	0.00	2	22.25	22.25	-2	95	-2.09%
2018/08/06	1	22.50	1	22.60	22.60	0	95	0.00%
2018/08/03	1	22.40	1	22.55	22.60	0	95	0.00%
2018/08/01	1	22.40	1	22.50	22.50	0	95	0.00%
2018/07/27	1	22.40	1	22.50	22.50	0	98	0.00%
2018/07/26	0	0.00	1	22.55	22.50	-1	98	-1.02%
2018/07/25	0	0.00	1	22.55	22.55	-1	100	-0.99%
2018/07/19	1	22.40	0	0.00	22.40	1	101	0.99%
2018/07/18	1	22.40	0	0.00	22.50	1	100	0.99%
2018/07/17	1	22.40	1	22.55	22.55	0	100	0.00%
2018/07/16	1	22.40	1	22.55	22.60	0	99	0.00%
2018/07/13	1	22.40	2	22.63	22.65	-1	99	-1.01%
2018/07/12	2	22.35	1	22.50	22.45	1	100	1.00%
2018/07/11	1	22.40	1	22.55	22.55	0	100	0.00%
2018/07/10	1	22.40	1	22.55	22.60	0	100	0.00%
2018/07/09	1	22.30	2	22.55	22.65	-1	98	-1.01%
2018/07/06	0	0.00	1	22.50	22.50	-1	97	-1.03%
2018/07/03	2	22.45	0	0.00	22.45	2	93	2.13%
2018/07/02	1	22.50	1	22.65	22.65	0	93	0.00%
2018/06/29	0	0.00	2	22.68	22.90	-2	93	-2.13%
2018/06/27	1	22.40	0	0.00	22.40	1	92	1.08%
2018/06/26	0	0.00	1	22.50	22.50	-1	92	-1.08%
2018/06/25	0	0.00	1	22.60	22.60	-1	92	-1.08%
2018/06/22	1	22.30	1	22.55	22.60	0	94	0.00%
2018/06/21	1	22.35	1	22.55	22.55	0	95	0.00%
2018/06/19	1	22.40	1	22.40	22.40	0	97	0.00%
2018/06/15	1	22.40	1	22.55	22.55	0	98	0.00%
2018/06/13	1	22.50	0	0.00	22.45	1	98	1.01%
2018/06/12	1	22.50	1	22.60	22.60	0	99	0.00%
2018/06/11	1	22.55	0	0.00	22.60	1	100	1.00%
2018/06/06	0	0.00	1	22.70	22.65	-1	102	-0.97%
2018/06/04	0	0.00	1	22.60	22.60	-1	103	-0.96%
2018/05/29	1	22.55	0	0.00	22.60	1	106	0.94%
2018/05/28	0	0.00	1	22.70	22.65	-1	106	-0.94%
2018/05/25	0	0.00	1	22.65	22.65	-1	106	-0.94%
2018/05/24	3	22.50	0	0.00	22.65	3	105	2.85%
2018/05/23	2	22.65	1	22.65	22.65	1	100	1.00%
2018/05/22	0	0.00	1	22.85	22.85	-1	97	-1.03%
2018/05/18	1	22.55	2	22.75	22.80	-1	96	-1.03%
2018/05/17	2	22.65	1	22.75	22.75	1	95	1.05%
2018/05/16	2	22.73	0	0.00	22.75	2	94	2.11%
2018/05/15	1	22.75	1	22.85	22.90	0	90	0.00%
2018/05/14	1	22.70	1	22.90	22.85	0	92	0.00%
2018/05/10	0	0.00	1	22.90	22.90	-1	90	-1.11%
2018/05/09	1	22.70	3	22.88	22.90	-2	88	-2.25%
2018/05/07	1	22.65	0	0.00	22.70	1	86	1.16%
2018/04/30	0	0.00	1	22.95	22.95	-1	84	-1.19%
2018/04/26	2	22.78	0	0.00	22.70	2	84	2.35%
2018/04/23	0	0.00	1	22.90	22.90	-1	85	-1.17%
2018/04/13	2	22.95	1	23.20	22.95	1	86	1.16%
2018/04/11	1	23.05	0	0.00	23.00	1	90	1.11%
2018/04/10	1	23.05	1	23.20	23.15	0	92	0.00%
2018/04/09	0	0.00	1	23.20	23.10	-1	94	-1.06%
2018/04/02	1	23.05	0	0.00	23.10	1	95	1.04%
2018/03/31	1	23.05	1	23.25	23.25	0	95	0.00%
2018/03/30	1	23.10	0	0.00	23.20	1	95	1.04%
2018/03/29	1	23.10	1	23.30	23.25	0	95	0.00%
2018/03/28	2	23.05	1	23.30	23.30	1	95	1.05%
2018/03/27	1	22.95	2	23.20	23.30	-1	94	-1.06%
2018/03/26	0	0.00	1	23.05	23.10	-1	92	-1.08%
2018/03/23	0	0.00	1	23.00	23.05	-1	91	-1.10%
2018/03/22	1	22.85	2	23.03	23.05	-1	91	-1.09%
2018/03/21	1	22.85	2	23.05	23.10	-1	90	-1.10%
2018/03/20	1	22.80	1	23.00	23.00	0	91	0.00%
2018/03/19	0	0.00	1	23.00	23.00	-1	95	-1.04%
2018/03/16	3	22.87	0	0.00	22.75	3	95	3.15%
2018/03/15	1	22.95	1	23.10	23.05	0	92	0.00%
2018/03/14	1	22.95	2	23.10	23.10	-1	95	-1.05%
2018/03/13	1	22.95	1	23.10	23.10	0	96	0.00%
2018/03/12	0	0.00	1	23.10	23.10	-1	99	-1.01%
2018/03/09	0	0.00	1	23.00	23.00	-1	98	-1.01%
2018/03/08	1	22.75	1	22.95	22.95	0	100	0.00%
2018/03/05	1	22.85	1	23.00	23.00	0	163	0.00%
2018/03/02	1	22.85	1	23.00	22.95	0	171	0.00%
2018/03/01	1	22.85	1	23.10	22.95	0	178	0.00%
2018/02/27	0	0.00	1	22.90	23.00	-1	181	-0.55%
2018/02/26	1	22.95	0	0.00	23.00	1	187	0.53%
2018/02/23	1	23.00	0	0.00	23.05	1	200	0.50%
2018/02/22	1	23.00	0	0.00	23.10	1	213	0.47%
2018/02/21	1	22.90	2	23.23	23.10	-1	227	-0.44%
2018/02/12	1	22.85	1	23.10	23.05	0	229	0.00%
2018/02/09	1	22.60	2	22.73	22.95	-1	231	-0.43%
2018/02/08	1	22.80	1	23.00	23.05	0	232	0.00%
2018/02/07	1	22.65	1	23.00	23.00	0	233	0.00%
2018/02/06	2	22.48	2	22.70	22.80	0	232	0.00%
2018/02/01	1	23.10	0	0.00	23.10	1	233	0.43%
2018/01/25	0	0.00	1	23.30	23.30	-1	243	-0.41%
2018/01/22	1	23.20	0	0.00	23.25	1	248	0.40%
2018/01/18	1	23.35	0	0.00	23.30	1	257	0.39%
2018/01/05	0	0.00	1	23.25	23.20	-1	260	-0.38%
2018/01/04	1	23.05	0	0.00	23.20	1	262	0.38%