國賓 (2704)-元大-內湖民權券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
76.6
漲跌
▲6.9
漲幅
+9.90%
成交量
2,861張
產業
上市觀光類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	76.60	76.60	-1	1,307	-0.08%
2024/05/03	1	67.00	1	66.11	67.20	0	1,216	0.00%
2024/05/02	1	68.80	0	0.00	66.00	1	1,196	0.08%
2024/04/29	1	68.30	0	0.00	68.70	1	1,160	0.09%
2024/04/26	0	68.30	0.1	68.30	68.00	-0.1	1,147	-0.01%
2024/04/22	0	0.00	6	70.83	69.10	-6	1,114	-0.54%
2024/04/19	6	71.30	4	69.20	73.00	2	1,087	0.18%
2024/04/18	0	0.00	0.6	73.40	73.80	-0.6	1,035	-0.05%
2024/04/17	2	72.16	2	72.85	72.60	0	963	0.00%
2024/04/16	2	68.30	0	0.00	69.70	2	809	0.25%
2024/04/15	3.1	70.93	6	68.93	70.90	-2.9	716	-0.41%
2024/04/03	0	0.00	3	57.30	57.30	-3	463	-0.65%
2024/03/29	3	62.43	0	0.00	61.10	3	415	0.72%
2024/03/28	0	0.00	0	61.70	61.10	0	390	0.00%
2024/03/27	2	61.85	2	62.30	65.00	0	353	0.00%
2024/03/26	1	60.80	1	61.20	61.60	0	253	0.00%
2024/03/20	0	0.00	0	50.90	50.10	0	168	0.00%
2024/03/13	0	47.40	0	0.00	47.60	0	145	0.00%
2024/02/22	5	47.00	0	0.00	46.80	5	155	3.22%
2023/12/21	0	0.00	0	48.85	49.30	0	150	-0.02%
2023/12/15	2	49.05	0	0.00	49.65	2	153	1.30%
2023/12/12	3	48.05	0	0.00	48.25	3	151	1.98%
2023/12/06	0	48.25	0	48.25	48.70	0	155	-0.01%
2023/11/28	5	47.50	0	0.00	47.60	5	181	2.76%
2023/10/20	2	47.80	0	0.00	48.10	2	365	0.55%
2023/10/06	3	51.20	0	0.00	50.90	3	395	0.76%
2023/09/06	4	52.30	0	0.00	51.70	4	652	0.61%
2023/09/05	6	53.10	0	0.00	53.30	6	665	0.90%
2023/08/30	0	57.90	0	57.90	58.20	0	677	0.00%
2023/08/25	0	58.20	0	0.00	58.40	0	653	0.00%
2023/08/23	0	0.00	3	54.50	54.00	-3	624	-0.48%
2023/08/17	0	0.00	2	54.50	54.40	-2	756	-0.26%
2023/08/11	0	0.00	5	54.80	56.10	-5	770	-0.65%
2023/08/08	2	50.40	0	0.00	50.80	2	764	0.26%
2023/07/27	3	51.00	0	0.00	50.70	3	817	0.37%
2023/07/17	0	0.00	2	53.50	52.60	-2	829	-0.24%
2023/07/13	0	0.00	4	51.70	51.80	-4	827	-0.48%
2023/07/12	0	0.00	3	52.20	51.70	-3	825	-0.36%
2023/07/05	0	51.50	0	51.50	51.60	0	826	0.00%
2023/07/04	0	50.80	0	50.80	51.20	0	824	0.00%
2023/07/03	0	51.50	0	51.50	51.70	0	820	0.00%
2023/06/20	0	54.80	6	54.17	54.80	-6	657	-0.91%
2023/06/19	0	53.90	0	53.90	53.40	0	635	0.00%
2023/06/13	0	0.00	5	52.00	51.80	-5	614	-0.81%
2023/06/09	0	0.00	37	52.18	52.30	-37	590	-6.27%
2023/06/08	37	53.69	0	52.60	52.50	37	579	6.39%
2023/06/06	0	0.00	2	50.50	51.10	-2	555	-0.36%
2023/06/02	0	0.00	3	48.80	48.65	-3	533	-0.56%
2023/05/26	0	0.00	1	45.25	45.00	-1	561	-0.18%
2023/05/25	0	0.00	1	46.75	46.45	-1	567	-0.18%
2023/05/24	3	47.78	1	47.40	46.85	2	576	0.35%
2023/05/19	0	45.25	0	45.25	45.95	0	558	0.00%
2023/05/17	5	45.30	0	0.00	44.70	5	529	0.94%
2023/05/16	0	44.55	0	44.55	44.60	0	521	0.00%
2023/05/15	0	0.00	0	42.50	43.90	0	513	0.00%
2023/05/12	0	42.50	0	0.00	43.05	0	501	0.00%
2023/05/11	0	41.65	0	41.65	42.00	0	496	0.00%
2023/05/08	0	41.90	0	41.90	42.25	0	476	0.00%
2023/05/05	0	0.00	1	40.00	41.45	-1	467	-0.21%
2023/05/04	5	39.00	0	0.00	39.55	5	449	1.11%
2023/05/02	0	0.00	1	38.95	39.05	-1	441	-0.23%
2023/04/19	15	37.33	0	0.00	37.55	15	418	3.58%
2023/04/18	0	0.00	1	37.00	37.15	-1	407	-0.25%
2023/04/12	0	0.00	1	36.40	36.70	-1	397	-0.25%
2023/03/29	0	35.60	0	0.00	35.25	0	400	0.00%
2023/03/17	1	35.55	0	0.00	35.55	1	391	0.26%
2023/03/10	1	36.00	0	0.00	36.20	1	365	0.27%
2023/03/07	1	37.15	0	0.00	36.85	1	342	0.29%
2023/03/06	1	36.65	0	0.00	36.55	1	334	0.30%
2023/02/24	0	0.00	2	38.20	38.40	-2	281	-0.71%
2023/02/23	8	39.20	2	38.93	39.60	6	266	2.26%
2023/02/22	2	37.45	2	37.15	37.10	0	196	0.00%
2023/02/17	1	34.00	1	34.00	34.05	0	148	0.00%
2022/12/27	0	32.20	0	0.00	32.90	0	148	0.01%
2022/11/09	0	0.00	4	30.80	30.80	-4	202	-1.97%
2022/08/18	0	0.00	20	32.75	33.00	-20	352	-5.67%
2022/08/17	0	0.00	24	32.92	32.80	-24	355	-6.76%
2022/08/16	0	0.00	72	32.93	32.85	-72	359	-20.03%
2022/08/15	0	0.00	33	32.97	32.95	-33	358	-9.20%
2022/08/12	0	0.00	1	33.10	33.00	-1	363	-0.28%
2022/07/05	1	32.00	1	31.65	31.95	0	311	0.00%
2022/07/01	0	0.00	2	32.20	31.50	-2	312	-0.64%
2022/06/23	2	31.95	0	0.00	31.85	2	333	0.60%
2022/06/10	0	0.00	3	32.15	32.20	-3	378	-0.79%
2022/06/02	2	31.85	0	0.00	31.75	2	384	0.52%
2022/05/31	1	32.05	0	0.00	32.05	1	385	0.26%
2022/05/18	130	31.00	130	31.29	31.50	0	415	0.00%	大買/大賣/
2022/05/06	4	30.80	4	31.20	31.70	0	417	0.00%
2022/04/21	117	31.38	117	32.00	31.80	0	412	0.00%	大買/大賣/
2022/04/18	95	31.10	95	31.25	31.20	0	404	0.00%
2022/04/06	10	33.03	10	33.35	33.25	0	378	0.00%
2022/04/01	110	33.30	110	33.90	33.70	0	373	0.00%	大買/大賣/
2022/03/29	178	32.56	128	33.15	33.15	50	373	13.40%	大買/大賣/
2022/03/24	125	33.70	125	33.89	33.50	0	355	0.00%	大買/大賣/
2022/03/14	88	33.60	88	34.40	34.10	0	337	0.00%
2022/03/02	107	33.24	107	33.85	33.80	0	326	0.00%	大買/大賣/
2022/03/01	92	33.00	92	33.45	33.05	0	309	0.00%
2022/02/21	95	32.85	97	33.98	34.10	-2	298	-0.67%
2022/02/18	2	33.50	0	0.00	32.85	2	292	0.68%
2022/01/19	0	0.00	0	31.05	31.30	0	319	0.00%
2022/01/10	144	30.55	144	31.20	31.15	0	315	0.00%	大買/大賣/
2022/01/03	0	0.00	1	30.75	30.90	-1	304	-0.33%
2021/12/24	22	30.95	22	31.55	31.30	0	306	0.00%
2021/12/20	63	30.36	63	31.70	31.30	0	286	0.00%
2021/12/15	98	30.60	98	31.50	31.00	0	273	0.00%
2021/12/10	126	30.51	126	31.50	31.40	0	262	0.00%	大買/大賣/
2021/12/08	15	30.84	15	31.55	31.40	0	252	0.00%
2021/11/04	5	31.30	0	0.00	31.00	5	135	3.70%
2021/10/27	1	30.20	0	0.00	30.15	1	117	0.85%
2021/10/26	0	0.00	1	29.75	29.80	-1	114	-0.87%
2021/07/12	0	0.00	2	28.50	28.60	-2	222	-0.88%
2021/07/09	1	29.00	0	0.00	29.20	1	219	0.46%
2021/07/08	0	0.00	5	29.90	29.95	-5	215	-2.32%
2021/07/07	3	30.45	0	0.00	30.35	3	206	1.46%
2021/07/06	2	29.15	0	0.00	29.20	2	184	1.09%
2021/06/17	8	29.05	0	0.00	29.20	8	145	5.51%
2021/05/20	7	26.75	0	0.00	26.75	7	211	3.32%
2021/05/06	34	29.15	0	0.00	29.50	34	190	17.84%
2021/05/05	51	29.20	0	0.00	29.45	51	190	26.76%
2021/04/01	0	29.50	0	0.00	29.55	0	216	0.01%
2021/03/25	0	31.00	0	0.00	29.20	0	213	0.00%
2021/03/22	0	29.50	0	0.00	29.10	0	216	0.00%
2021/03/08	58	30.00	58	29.95	29.85	0	207	0.00%
2021/03/03	0	0.00	1.6	30.93	30.45	-1.6	194	-0.80%
2021/01/27	0	0.00	1	30.20	30.10	-1	206	-0.48%
2021/01/06	107	30.49	107	30.65	30.30	0	213	0.00%	大買/大賣/
2020/11/26	0	0.00	5	30.05	30.30	-5	552	-0.90%
2020/11/10	5	31.85	0	0.00	30.05	5	596	0.84%
2020/11/06	0	0.00	6	30.05	29.95	-6	578	-1.04%
2020/10/22	0	0.00	0.1	30.80	31.00	-0.1	552	-0.02%
2020/09/21	4	28.55	0	0.00	28.15	4	548	0.73%
2020/09/15	2	30.45	0	0.00	30.40	2	354	0.56%
2020/08/03	0	0.00	3	27.60	27.95	-3	382	-0.78%
2020/07/21	0	0.00	1	28.80	28.90	-1	405	-0.25%
2020/07/13	1	28.75	0	0.00	28.90	1	395	0.25%
2020/06/19	0	0.00	4	28.00	28.00	-4	351	-1.14%
2020/06/15	0	0.00	6	27.72	27.80	-6	369	-1.62%
2020/06/11	1	28.10	0	0.00	28.20	1	371	0.27%
2020/06/10	1	29.10	4	29.10	29.20	-3	365	-0.82%
2020/06/09	1	29.50	0	0.00	29.80	1	364	0.27%
2020/06/08	3	30.15	0	0.00	30.15	3	358	0.84%
2020/06/05	0	0.00	3	29.10	29.35	-3	345	-0.87%
2020/06/04	3	28.45	0	0.00	29.00	3	339	0.88%
2020/06/03	4	28.38	0	0.00	28.60	4	336	1.19%
2020/05/26	0	0.00	5	27.75	27.75	-5	233	-2.14%
2020/05/25	5	27.67	0	0.00	28.00	5	223	2.24%
2020/02/20	0	0.00	8	25.65	25.60	-8	807	-0.99%
2020/02/14	10	25.66	2	25.70	25.65	8	872	0.92%
2020/01/14	0	0.00	5	28.40	27.90	-5	980	-0.51%
2020/01/13	20	28.30	47	28.44	28.30	-27	974	-2.77%
2020/01/10	5	31.30	1	31.50	31.40	4	925	0.43%
2020/01/08	1	28.70	3	28.85	28.85	-2	886	-0.23%
2020/01/03	5	29.80	0	0.00	29.60	5	878	0.57%
2019/12/27	1	29.40	0	0.00	29.35	1	858	0.12%
2019/12/25	1	29.65	0	0.00	29.65	1	851	0.12%
2019/12/23	3	29.10	1	29.50	29.35	2	838	0.24%
2019/12/20	2	30.45	0	0.00	30.30	2	818	0.24%
2019/12/19	4	30.35	0	0.00	30.90	4	812	0.49%
2019/12/18	1	31.65	0	0.00	30.25	1	797	0.13%
2019/12/17	0	0.00	4	32.15	32.15	-4	785	-0.51%
2019/12/16	3	31.95	0	0.00	32.00	3	781	0.38%
2019/12/13	4	31.93	6.8	32.19	32.20	-2.8	770	-0.36%
2019/12/12	1	32.25	0	0.00	32.50	1	752	0.13%
2019/12/11	8	31.55	0	0.00	32.10	8	733	1.09%
2019/12/10	2	31.50	0	0.00	31.20	2	720	0.28%
2019/12/05	3	31.90	3	30.55	30.25	0	681	0.00%
2019/11/25	0	0.00	1	28.40	28.35	-1	478	-0.21%
2019/11/15	0	0.00	7	25.94	26.45	-7	331	-2.11%
2019/11/14	3	25.90	0	0.00	25.90	3	320	0.93%
2019/11/12	3	25.50	0.4	25.60	25.80	2.6	287	0.90%
2019/11/08	0	0.00	2	24.85	25.15	-2	261	-0.77%
2019/11/06	0	0.00	2	25.00	24.80	-2	244	-0.82%
2019/11/05	0	0.00	2	24.20	24.80	-2	242	-0.82%
2019/10/31	0	0.00	2	23.75	23.95	-2	227	-0.88%
2019/10/29	0	0.00	4	23.15	23.50	-4	202	-1.98%
2019/10/07	0	0.00	3.2	21.75	21.60	-3.2	312	-1.04%
2019/09/18	0	0.00	5	22.15	22.15	-5	313	-1.59%
2019/09/04	0	0.00	10	21.55	21.60	-10	311	-3.21%
2019/08/13	3	20.90	0	0.00	21.50	3	327	0.92%
2019/08/01	12	21.67	10	21.80	21.80	2	325	0.61%
2019/07/31	0	0.00	4	22.25	22.20	-4	314	-1.27%
2019/07/23	0	0.00	3	22.40	22.30	-3	308	-0.97%
2019/07/17	0	0.00	3	22.93	22.70	-3	299	-1.00%
2019/07/16	17	22.87	5	23.05	22.85	12	292	4.10%
2019/07/15	5	24.44	61	24.12	23.80	-56	264	-21.14%
2019/07/12	10	22.69	0	0.00	22.70	10	178	5.60%
2019/06/21	0	0.00	2	22.20	22.05	-2	211	-0.95%
2019/06/20	2	22.10	0	0.00	22.00	2	212	0.94%
2019/05/15	5	21.50	0	0.00	21.50	5	306	1.63%
2019/04/23	3	22.00	3	22.10	21.95	0	386	0.00%
2019/04/12	2	22.00	0	0.00	22.00	2	426	0.47%
2019/04/03	5	22.00	0	0.00	22.00	5	488	1.02%
2019/04/02	5	22.05	0	0.00	22.00	5	523	0.96%
2019/03/25	4	22.00	0	0.00	22.00	4	664	0.60%
2019/03/21	1	22.00	0	0.00	22.20	1	706	0.14%
2019/03/15	0	0.00	1	21.90	22.00	-1	823	-0.12%
2019/03/11	0	0.00	2	21.95	21.95	-2	1,021	-0.20%
2019/03/05	0	0.00	1	22.15	22.10	-1	1,110	-0.09%
2019/02/26	1	22.10	0	0.00	22.10	1	1,164	0.09%
2019/02/15	1	22.10	0	0.00	22.05	1	1,121	0.09%
2019/01/22	6	22.00	0	0.00	22.00	6	1,039	0.58%
2019/01/21	8	22.20	0	0.00	22.15	8	1,033	0.77%
2019/01/18	4	22.10	0	0.00	22.30	4	1,028	0.39%
2019/01/17	5	22.00	0	0.00	22.10	5	1,021	0.49%
2019/01/16	5	22.05	0	0.00	22.05	5	1,011	0.49%
2019/01/09	3	22.00	0	0.00	22.35	3	979	0.31%
2019/01/07	5	22.23	0	0.00	22.35	5	958	0.52%
2019/01/04	1	22.35	0	0.00	22.40	1	949	0.11%
2019/01/03	5	22.85	0	0.00	22.70	5	940	0.53%
2018/12/26	4	23.34	6	23.45	22.95	-2	891	-0.22%
2018/12/25	3	24.17	0	0.00	23.55	3	863	0.35%
2018/12/22	0	0.00	3	24.45	24.45	-3	779	-0.38%
2018/12/21	1	24.65	1	24.50	24.70	0	771	0.00%
2018/12/20	3	24.45	0	0.00	24.45	3	743	0.40%
2018/12/14	5	25.35	5	24.60	24.60	0	631	0.00%
2018/12/12	8	25.15	0	0.00	25.20	8	581	1.38%
2018/12/06	0	0.00	8	25.68	25.65	-8	432	-1.85%
2018/12/04	10	27.35	15	26.61	26.70	-5	321	-1.55%
2018/11/30	0	0.00	5	25.00	25.00	-5	221	-2.26%
2018/11/29	2	24.45	0	0.00	24.40	2	187	1.07%
2018/11/28	0	0.00	2	25.35	24.85	-2	165	-1.20%
2018/11/27	2	24.80	3	25.35	25.10	-1	134	-0.75%
2018/08/22	0	0.00	1	22.50	22.40	-1	74	-1.34%
2018/07/31	0	0.00	0.3	22.40	22.40	-0.3	96	-0.30%
2018/07/30	0	0.00	0.6	22.40	22.40	-0.6	97	-0.59%
2018/06/06	1	22.65	0	0.00	22.65	1	102	0.97%
2018/04/27	0	0.00	16	22.70	22.85	-16	84	-18.95%
2018/04/26	0	0.00	35.5	22.80	22.70	-35.5	84	-41.77%
2018/03/23	0	0.00	2	22.85	23.05	-2	91	-2.19%