國賓 (2704)-元大-新莊券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.7
漲跌
▲0.7
漲幅
+1.03%
成交量
942張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	68.80	68.70	-0.1	1,160	-0.01%
2024/04/25	0.3	67.70	0	0.00	68.00	0.3	1,139	0.02%
2024/04/19	0	0.00	5	71.30	73.00	-5	1,087	-0.46%
2024/04/18	0	0.00	6	73.78	73.80	-6	1,035	-0.58%
2024/04/17	18	72.76	9	71.94	72.60	9	963	0.93%
2024/04/16	3.1	69.55	23	69.85	69.70	-19.9	809	-2.46%
2024/04/15	61	70.13	43.1	69.66	70.90	17.9	716	2.49%
2024/04/12	5	64.58	2	66.10	66.10	3	552	0.54%
2024/04/10	0.1	60.50	1	60.30	60.10	-0.9	492	-0.18%
2024/04/08	0	0.00	2	58.20	58.20	-2	468	-0.43%
2024/04/02	1	59.30	0	0.00	59.80	1	451	0.22%
2024/04/01	0	60.80	0	0.00	60.80	0	436	0.00%
2024/03/29	1	62.40	1	61.10	61.10	0	415	0.00%
2024/03/28	2	64.90	5	61.14	61.10	-3	390	-0.77%
2024/03/27	12	64.28	12	62.84	65.00	0	353	0.00%
2024/03/22	0	52.10	0	0.00	52.40	0	177	0.00%
2024/03/21	0	0.00	5	51.20	51.40	-5	171	-2.92%
2024/03/19	0	0.00	5	51.30	51.20	-5	168	-2.97%
2024/03/12	0	47.15	0	0.00	46.90	0	144	0.00%
2024/03/11	0	46.35	0	0.00	46.20	0	144	0.00%
2024/02/01	0	46.50	0	0.00	46.35	0	176	0.00%
2024/01/29	0	45.80	0	0.00	46.05	0	177	0.00%
2024/01/22	1	45.20	0	0.00	45.40	1	176	0.57%
2023/12/27	0	0.00	2	49.40	49.35	-2	151	-1.32%
2023/11/30	0	0.00	2	47.80	48.80	-2	163	-1.22%
2023/11/29	10	47.60	0	0.00	47.60	10	165	6.05%
2023/11/22	1	49.15	0	0.00	48.20	1	271	0.37%
2023/11/20	1	49.05	0	0.00	48.50	1	304	0.33%
2023/11/17	3	49.63	3	50.20	50.00	0	302	0.00%
2023/11/07	0	0.00	0.5	49.70	50.10	-0.5	356	-0.13%
2023/11/06	0	0.00	1.1	48.81	49.50	-1.1	358	-0.29%
2023/11/03	0.5	48.55	0	0.00	48.50	0.5	357	0.14%
2023/10/31	1	47.25	0	0.00	47.30	1	359	0.28%
2023/09/27	0	0.00	1	51.40	51.00	-1	412	-0.24%
2023/09/21	1	51.30	0	0.00	50.90	1	486	0.21%
2023/09/19	0	0.00	1	51.30	52.00	-1	513	-0.19%
2023/09/14	5	50.70	0	0.00	50.40	5	600	0.83%
2023/09/13	0	0.00	0	50.80	50.60	0	607	0.00%
2023/09/07	6	51.10	0	0.00	51.00	6	637	0.94%
2023/09/06	0	0.00	0.2	52.38	51.70	-0.2	652	-0.03%
2023/09/05	0	0.00	0.1	53.20	53.30	-0.1	665	-0.02%
2023/09/04	0	0.00	0.1	53.00	53.10	-0.1	684	-0.01%
2023/08/28	0.4	59.35	0	0.00	59.20	0.4	672	0.06%
2023/08/17	0	0.00	1	53.40	54.40	-1	756	-0.13%
2023/08/16	1	52.30	0	0.00	53.00	1	757	0.13%
2023/08/11	0	0.00	2	56.10	56.10	-2	770	-0.26%
2023/06/28	0	0.00	2	52.80	52.50	-2	754	-0.27%
2023/06/21	0	0.00	2	56.60	55.50	-2	701	-0.29%
2023/06/15	0	0.00	3	52.60	52.40	-3	620	-0.48%
2023/06/13	0	0.00	2	51.80	51.80	-2	614	-0.33%
2023/06/08	0	0.00	1	53.00	52.50	-1	579	-0.17%
2023/06/06	0	0.00	6	50.45	51.10	-6	555	-1.08%
2023/06/02	0	0.00	4	48.88	48.65	-4	533	-0.75%
2023/05/31	3	46.50	0	0.00	46.45	3	532	0.56%
2023/05/26	0	0.00	1	46.00	45.00	-1	561	-0.18%
2023/05/24	1	47.15	7	47.30	46.85	-6	576	-1.04%
2023/05/22	0	0.00	37	45.98	45.95	-37	551	-6.71%
2023/05/19	0	0.00	2	45.75	45.95	-2	558	-0.36%
2023/05/17	0	0.00	15	44.85	44.70	-15	529	-2.83%
2023/05/15	0	0.00	3	43.13	43.90	-3	513	-0.58%
2023/05/09	0	0.00	0.1	42.60	42.05	-0.1	486	-0.02%
2023/05/08	0	0.00	0.1	41.45	42.25	-0.1	476	-0.02%
2023/05/05	0.2	41.40	0	0.00	41.45	0.2	467	0.03%
2023/04/12	0	0.00	0	36.50	36.70	0	397	0.00%
2023/03/06	10	36.65	0	0.00	36.55	10	334	2.99%
2023/03/02	0	37.90	0	0.00	37.95	0	311	0.00%
2023/03/01	0	0.00	1	37.25	37.45	-1	287	-0.35%
2023/02/23	1	39.15	2	39.50	39.60	-1	266	-0.37%
2023/02/22	2	37.33	0	0.00	37.10	2	196	1.02%
2022/12/27	0	0.00	0	32.80	32.90	0	148	-0.03%
2022/10/14	15	31.05	0	0.00	31.00	15	236	6.33%
2022/10/04	0	0.00	3	30.90	30.90	-3	296	-1.01%
2022/10/03	10	31.00	0	0.00	30.75	10	297	3.36%
2022/09/20	0	0.00	0.8	32.00	31.50	-0.8	325	-0.25%
2022/09/14	5	31.95	0	0.00	32.00	5	322	1.55%
2022/09/13	3	32.15	0	0.00	32.25	3	324	0.93%
2022/09/08	2	32.15	0	0.00	32.30	2	326	0.61%
2022/09/07	5	32.23	0	0.00	32.15	5	326	1.53%
2022/08/29	5	33.10	0	0.00	33.25	5	319	1.57%
2022/08/18	0	0.00	5	32.75	33.00	-5	352	-1.42%
2022/07/19	1	32.05	0	0.00	32.35	1	358	0.28%
2022/07/15	4	31.90	0	0.00	32.00	4	360	1.11%
2022/07/12	0	0.00	1	32.30	32.20	-1	324	-0.31%
2022/05/13	0	0.00	1	31.40	31.40	-1	411	-0.24%
2022/05/04	1	31.10	0	0.00	31.15	1	406	0.25%
2022/04/14	1	32.40	0	0.00	31.95	1	402	0.25%
2022/04/12	1	31.95	0	0.00	31.55	1	396	0.25%
2022/03/17	0	0.00	1	34.80	34.70	-1	333	-0.30%
2022/03/09	0	0.00	2	32.20	32.65	-2	329	-0.61%
2022/02/25	2	32.30	0	0.00	32.25	2	304	0.66%
2022/02/24	2	34.30	2	33.48	32.25	0	305	0.00%
2022/02/18	2	33.50	2	33.10	32.85	0	292	0.00%
2022/01/25	10	30.60	0	0.00	30.45	10	325	3.07%
2022/01/18	2	30.85	0	0.00	31.00	2	318	0.63%
2022/01/17	0	0.00	0.8	31.10	31.00	-0.8	318	-0.25%
2022/01/14	10	31.20	0	0.00	30.80	10	320	3.12%
2022/01/12	0	31.50	0	0.00	31.05	0	318	0.00%
2022/01/11	10	31.00	0	0.00	30.90	10	316	3.16%
2021/12/20	3	30.35	0	0.00	31.30	3	286	1.05%
2021/12/16	0	0.00	0	32.50	30.55	0	273	0.00%
2021/12/02	0	0.00	4	30.00	31.10	-4	232	-1.72%
2021/11/25	0	0.00	33	30.73	30.75	-33	220	-14.98%
2021/10/22	0	28.95	0	0.00	29.15	0	111	0.00%
2021/09/01	0	0.00	3	29.10	29.05	-3	190	-1.57%
2021/08/25	6	28.93	0	0.00	28.50	6	195	3.08%
2021/08/23	1	27.40	0	0.00	27.50	1	192	0.52%
2021/08/19	0	0.00	2	26.90	27.35	-2	192	-1.04%
2021/08/13	0	0.00	3	27.35	27.40	-3	189	-1.58%
2021/08/10	0	0.00	2	27.80	27.45	-2	193	-1.03%
2021/07/13	0	0.00	0	28.50	28.50	0	224	0.00%
2021/06/21	1	31.20	1	30.75	30.35	0	175	0.00%
2021/05/17	0	0.00	5	26.55	26.40	-5	215	-2.32%
2021/04/27	0	0.00	1	29.65	29.60	-1	205	-0.49%
2021/04/20	0	0.00	0	28.45	29.15	0	209	0.00%
2021/04/07	1	29.50	0	0.00	29.70	1	216	0.46%
2021/04/06	0	30.50	0	0.00	29.45	0	216	0.00%
2021/04/01	0	29.45	0	0.00	29.55	0	216	0.00%
2021/03/31	0	29.35	0	0.00	29.45	0	214	0.00%
2021/03/24	0	29.00	0	0.00	29.05	0	214	0.00%
2021/03/23	1	28.90	0	0.00	28.95	1	214	0.47%
2021/03/22	0	29.35	0	0.00	29.10	0	216	0.00%
2021/03/18	1	29.40	0	0.00	29.55	1	219	0.46%
2021/03/15	1	29.85	0	0.00	29.80	1	215	0.46%
2021/03/11	2	30.03	0	0.00	30.00	2	214	0.93%
2021/03/09	0	0.00	1	31.15	30.75	-1	213	-0.47%
2021/03/08	1	29.80	0	0.00	29.85	1	207	0.48%
2021/01/13	0	0.00	1	30.75	30.75	-1	215	-0.47%
2021/01/08	1	30.05	0	0.00	30.00	1	215	0.46%
2021/01/07	0	0.00	0	30.35	30.60	0	213	-0.01%
2020/12/28	0	0.00	17.1	30.26	30.30	-17.1	208	-8.18%
2020/12/09	13	30.35	0	0.00	30.20	13	483	2.69%
2020/11/26	0	0.00	0	30.10	30.30	0	552	-0.01%
2020/11/03	2	31.83	5	31.69	31.75	-3	566	-0.53%
2020/10/30	1	30.50	0	0.00	30.70	1	568	0.18%
2020/10/26	0	0.00	1	32.00	32.10	-1	559	-0.18%
2020/10/12	0	0.00	15	29.75	29.95	-15	558	-2.69%
2020/10/07	0	0.00	1	29.50	30.00	-1	568	-0.18%
2020/09/30	0	0.00	2	28.70	28.80	-2	568	-0.35%
2020/09/29	0	0.00	1	28.70	28.70	-1	572	-0.17%
2020/09/24	2	28.55	0	0.00	28.60	2	568	0.35%
2020/09/23	15	28.30	0	0.00	28.35	15	561	2.67%
2020/09/21	3	28.65	0	0.00	28.15	3	548	0.55%
2020/09/18	0	0.00	1	32.00	30.35	-1	500	-0.20%
2020/09/17	0	0.00	2	32.05	31.15	-2	413	-0.48%
2020/09/15	0	0.00	2	30.55	30.40	-2	354	-0.56%
2020/09/14	2	31.45	2	31.30	31.50	0	341	0.00%
2020/09/11	0	0.00	1	30.50	30.50	-1	328	-0.30%
2020/09/07	0	0.00	3	29.95	29.75	-3	313	-0.96%
2020/08/28	1	30.15	0	0.00	30.10	1	305	0.33%
2020/07/27	1	27.80	0	0.00	28.25	1	397	0.25%
2020/07/17	0	0.00	1	29.10	28.80	-1	401	-0.25%
2020/07/16	0	0.00	5	29.44	29.10	-5	400	-1.25%
2020/07/15	5	29.40	3	28.85	29.50	2	401	0.50%
2020/07/14	3	29.00	0	0.00	28.90	3	397	0.75%
2020/07/07	0	0.00	0.2	28.45	28.45	-0.2	388	-0.05%
2020/07/01	0	0.00	1	28.80	28.60	-1	369	-0.27%
2020/06/30	1	28.20	0	0.00	29.30	1	363	0.27%
2020/06/10	1	29.10	0	0.00	29.20	1	365	0.27%
2020/06/08	1	29.70	0	0.00	30.15	1	358	0.28%
2020/06/05	0	0.00	5	29.15	29.35	-5	345	-1.45%
2020/06/04	0	0.00	2	28.75	29.00	-2	339	-0.59%
2020/06/01	2	27.90	0	0.00	27.85	2	300	0.67%
2020/05/29	25	28.29	2	28.20	27.80	23	291	7.90%
2020/05/28	0	0.00	1	28.10	27.70	-1	281	-0.36%
2020/05/26	1	28.20	0	0.00	27.75	1	233	0.43%
2020/04/30	2	27.18	0	0.00	27.05	2	198	1.01%
2020/02/26	7	25.06	0	0.00	25.10	7	701	1.00%
2020/02/11	0	0.00	7	25.30	25.30	-7	910	-0.77%
2020/02/10	0	0.00	1	25.55	25.40	-1	916	-0.11%
2020/01/14	0	0.00	1	28.55	27.90	-1	980	-0.10%
2020/01/13	1	28.45	20	28.30	28.30	-19	974	-1.95%
2020/01/10	21	31.14	1	31.40	31.40	20	925	2.16%
2020/01/09	0	0.00	5	30.50	30.50	-5	898	-0.56%
2019/12/30	1	29.70	0	0.00	30.00	1	865	0.12%
2019/12/17	0	0.00	1	32.25	32.15	-1	785	-0.13%
2019/12/16	0	0.00	1	31.50	32.00	-1	781	-0.13%
2019/12/13	0	0.00	1	32.20	32.20	-1	770	-0.13%
2019/12/12	0	0.00	2	32.78	32.50	-2	752	-0.27%
2019/12/10	0	0.00	4	31.24	31.20	-4	720	-0.56%
2019/12/09	1	30.75	0	0.00	31.20	1	714	0.14%
2019/12/05	0	0.00	20	30.55	30.25	-20	681	-2.93%
2019/11/14	0	0.00	1	25.90	25.90	-1	320	-0.31%
2019/11/08	0	0.00	1	24.85	25.15	-1	261	-0.38%
2019/11/07	0	0.00	1	24.60	24.90	-1	252	-0.40%
2019/11/01	0	0.00	5	23.90	23.95	-5	227	-2.19%
2019/10/31	0	0.00	4	23.85	23.95	-4	227	-1.76%
2019/10/28	2	22.95	0	0.00	23.15	2	188	1.06%
2019/09/25	3	21.90	0	0.00	21.90	3	314	0.95%
2019/08/16	0	0.00	2	21.15	21.45	-2	328	-0.61%
2019/08/05	0	0.00	1.2	21.53	21.50	-1.2	324	-0.37%
2019/08/02	0	0.00	1	21.65	21.60	-1	328	-0.30%
2019/07/16	3	23.37	1	23.10	22.85	2	292	0.68%
2019/07/15	8	24.43	2	24.55	23.80	6	264	2.26%
2019/07/12	0	0.00	1	22.70	22.70	-1	178	-0.56%
2019/06/24	0	0.00	1	22.20	22.20	-1	209	-0.48%
2019/05/23	0	0.00	1	21.65	21.70	-1	284	-0.35%
2019/05/21	0	0.00	1	21.75	21.75	-1	293	-0.34%
2019/05/15	1	21.50	0	0.00	21.50	1	306	0.33%
2019/05/08	0	0.00	2	21.85	21.85	-2	330	-0.60%
2019/04/26	2	21.90	0	0.00	21.90	2	369	0.54%
2019/04/19	0	0.00	1	21.90	21.90	-1	390	-0.26%
2019/04/18	1	22.00	0	0.00	21.90	1	397	0.25%
2019/04/10	0	0.00	1	22.05	22.05	-1	436	-0.23%
2019/03/28	1	22.20	0	0.00	22.20	1	595	0.17%
2019/03/13	0	21.95	0	0.00	21.95	0	905	0.00%
2019/03/04	1	22.10	0	0.00	22.10	1	1,147	0.09%
2019/02/25	0	0.00	0.8	22.15	22.15	-0.8	1,159	-0.07%
2019/02/19	1	22.05	0	0.00	22.05	1	1,133	0.09%
2019/02/12	0	0.00	1	22.05	22.15	-1	1,102	-0.09%
2019/01/15	1	22.20	0	0.00	22.05	1	1,005	0.10%
2019/01/04	1	22.35	0	0.00	22.40	1	949	0.11%
2018/12/27	0	0.00	1	23.00	23.05	-1	909	-0.11%
2018/12/26	1	22.80	0	0.00	22.95	1	891	0.11%
2018/12/24	0	0.00	2	24.80	24.65	-2	828	-0.24%
2018/12/21	2	25.10	6	25.00	24.70	-4	771	-0.52%
2018/12/20	6	24.77	0	0.00	24.45	6	743	0.81%
2018/12/19	2	24.03	0	0.00	24.05	2	691	0.29%
2018/12/18	0	0.00	1	24.15	24.15	-1	677	-0.15%
2018/12/17	0	0.00	1	24.50	24.55	-1	652	-0.15%
2018/12/14	2	24.85	0	0.00	24.60	2	631	0.32%
2018/12/12	1	25.90	1	25.00	25.20	0	581	0.00%
2018/12/10	10	26.60	20	26.74	26.50	-10	524	-1.91%
2018/12/04	11	27.33	2	25.90	26.70	9	321	2.80%
2018/11/14	0	0.00	1	22.60	22.60	-1	64	-1.55%
2018/11/12	0	0.00	1	22.60	22.50	-1	63	-1.57%
2018/08/28	0	0.00	1	22.45	22.50	-1	74	-1.34%
2018/08/07	1	22.55	0	0.00	22.65	1	94	1.05%
2018/08/01	1	22.50	5	22.41	22.50	-4	95	-4.20%
2018/07/12	0	0.00	2	22.35	22.45	-2	100	-1.99%
2018/06/29	0	0.00	0.7	22.85	22.90	-0.7	93	-0.71%
2018/06/15	0.7	22.40	0	0.00	22.55	0.7	98	0.68%
2018/06/01	0	0.00	6	22.60	22.60	-6	103	-5.79%
2018/05/30	0	0.00	1	22.55	22.60	-1	105	-0.95%
2018/05/22	0	0.00	3	22.85	22.85	-3	97	-3.08%
2018/04/11	0	0.00	1	23.10	23.00	-1	90	-1.11%
2018/03/19	0	0.00	7	22.90	23.00	-7	95	-7.29%
2018/03/15	6	23.10	6	23.02	23.05	0	92	0.00%
2018/03/06	0	0.00	1	23.00	22.90	-1	112	-0.89%
2018/02/22	7	23.00	0	0.00	23.10	7	213	3.27%