國賓 (2704)-元大-汐止券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.7
漲跌
▲0.7
漲幅
+1.03%
成交量
942張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	69.00	0	0.00	68.70	0	1,160	0.00%
2024/04/22	0	0.00	1	68.90	69.10	-1	1,114	-0.09%
2024/04/19	1	72.20	0	0.00	73.00	1	1,087	0.09%
2024/04/18	2	72.20	3	72.77	73.80	-1	1,035	-0.10%
2024/04/17	5	73.64	3.1	73.73	72.60	1.9	963	0.20%
2024/04/16	1.1	69.96	0	0.00	69.70	1.1	809	0.14%
2024/04/15	8	68.65	9	69.24	70.90	-1	716	-0.14%
2024/04/12	1	64.00	0	0.00	66.10	1	552	0.18%
2024/04/01	0	60.90	0	0.00	60.80	0	436	0.00%
2024/03/27	9	64.89	9	63.87	65.00	0	353	0.00%
2024/03/22	0	51.90	0	0.00	52.40	0	177	0.00%
2024/03/19	0	51.30	2	51.20	51.20	-2	168	-1.19%
2024/03/15	0	48.70	0	0.00	49.15	0	156	0.00%
2024/03/12	0	0.00	0	46.60	46.90	0	144	0.00%
2024/01/05	2	48.85	0	0.00	48.70	2	156	1.28%
2023/11/22	1	48.25	2	48.70	48.20	-1	271	-0.37%
2023/11/07	1	50.50	0	0.00	50.10	1	356	0.28%
2023/10/26	1	47.65	1	47.30	47.30	0	361	0.00%
2023/10/24	1	47.65	1	48.00	48.00	0	363	0.00%
2023/09/01	0	0.00	3	54.80	54.00	-3	699	-0.43%
2023/08/29	1	56.50	2	58.30	59.10	-1	679	-0.15%
2023/08/28	3	59.37	0	0.00	59.20	3	672	0.45%
2023/08/14	0	0.00	0.1	55.26	54.80	-0.1	783	-0.01%
2023/08/11	0.1	55.30	4.8	54.68	56.10	-4.7	770	-0.61%
2023/07/14	1	52.80	2	52.70	52.70	-1	836	-0.12%
2023/07/13	1	51.70	0	0.00	51.80	1	827	0.12%
2023/07/07	1	50.90	0	0.00	51.00	1	831	0.12%
2023/07/06	1	51.80	0	0.00	51.60	1	828	0.12%
2023/07/03	2	51.30	1	51.90	51.70	1	820	0.12%
2023/06/28	0	0.00	3	53.20	52.50	-3	754	-0.40%
2023/06/21	18	55.89	15	55.59	55.50	3	701	0.43%
2023/06/20	1	55.40	1	55.10	54.80	0	657	0.00%
2023/06/19	2	53.60	0	0.00	53.40	2	635	0.31%
2023/06/15	1	52.40	0	0.00	52.40	1	620	0.16%
2023/06/14	2	51.70	1	51.30	51.50	1	619	0.16%
2023/06/12	0	0.00	5	50.80	50.40	-5	603	-0.83%
2023/06/09	1	51.80	1	51.60	52.30	0	590	0.00%
2023/06/07	0	0.00	2	51.80	52.10	-2	569	-0.35%
2023/06/02	0	0.00	5	48.56	48.65	-5	533	-0.94%
2023/05/09	0	0.00	1.2	42.57	42.05	-1.2	486	-0.25%
2023/05/04	0	0.00	1	39.20	39.55	-1	449	-0.22%
2023/03/07	0	0.00	0	36.60	36.85	0	342	0.00%
2023/03/06	0	0.00	1	36.70	36.55	-1	334	-0.30%
2023/03/03	1	37.00	1	37.55	36.80	0	327	0.00%
2023/03/02	1	38.95	0	0.00	37.95	1	311	0.32%
2023/02/23	1	39.05	20	39.75	39.60	-19	266	-7.12%
2022/10/31	0	0.00	0.4	31.00	31.20	-0.4	209	-0.18%
2022/10/27	0	0.00	0	32.80	31.20	0	217	0.00%
2022/10/26	0.1	27.80	0	0.00	30.80	0.1	219	0.04%
2022/10/18	0.3	30.55	0	0.00	30.75	0.3	233	0.12%
2022/09/21	0	0.00	1	31.20	31.05	-1	322	-0.31%
2022/03/01	0	0.00	1	32.25	33.05	-1	309	-0.32%
2022/02/24	0	0.00	1	32.35	32.25	-1	305	-0.33%
2022/02/22	0	0.00	2	32.50	32.65	-2	295	-0.68%
2022/02/18	3	33.00	0	0.00	32.85	3	292	1.03%
2022/02/14	0	0.00	13	32.58	32.85	-13	298	-4.35%
2022/01/12	0	0.00	1	30.95	31.05	-1	318	-0.31%
2022/01/11	0	0.00	18	31.04	30.90	-18	316	-5.68%
2022/01/06	0	0.00	8	31.28	31.25	-8	306	-2.61%
2021/12/30	0	0.00	10	31.25	31.10	-10	303	-3.29%
2021/12/29	0	0.00	31	31.41	31.15	-31	301	-10.27%
2021/12/24	1	30.35	152	30.43	31.30	-151	306	-49.34%	大賣/鉅額交易
2021/12/23	1	30.50	0	0.00	30.55	1	289	0.35%
2021/12/10	0	0.00	4	30.95	31.40	-4	262	-1.52%
2021/12/03	0	0.00	4	31.40	31.40	-4	241	-1.66%
2021/12/02	0	0.00	25	30.67	31.10	-25	232	-10.73%
2021/11/30	0	0.00	3	30.25	30.05	-3	223	-1.34%
2021/11/17	15	31.50	0	0.00	31.25	15	200	7.47%
2021/11/16	46	32.01	2	32.05	32.00	44	188	23.32%
2021/11/12	20	31.25	0	0.00	31.50	20	165	12.08%
2021/11/11	20	31.33	0	0.00	31.40	20	162	12.34%
2021/11/10	14	31.25	0	0.00	31.25	14	161	8.66%
2021/11/04	90	31.07	0	0.00	31.00	90	135	66.52%
2021/11/03	49	31.05	6	31.34	31.30	43	128	33.59%
2021/11/01	0	0.00	7	30.48	30.55	-7	124	-5.60%
2021/10/28	0	0.00	7	30.27	30.25	-7	119	-5.87%
2021/10/27	0	0.00	2	30.20	30.15	-2	117	-1.70%
2021/10/18	0	0.00	2	28.85	28.85	-2	114	-1.75%
2021/10/04	0	0.00	21	29.69	28.80	-21	127	-16.51%
2021/09/13	0	0.00	1	27.90	27.95	-1	166	-0.60%
2021/09/10	1	27.30	0	0.00	27.50	1	196	0.51%
2021/09/02	0.3	28.40	0	0.00	28.40	0.3	191	0.15%
2021/09/01	0	0.00	7	29.10	29.05	-7	190	-3.67%
2021/07/20	0	29.10	0	0.00	28.85	0	219	0.00%
2021/07/14	2	28.50	0	0.00	28.50	2	222	0.90%
2021/07/01	4	28.33	0	0.00	28.45	4	183	2.19%
2021/06/28	4	28.51	1	28.65	28.45	3	182	1.65%
2021/06/24	2	29.23	0	0.00	29.20	2	181	1.10%
2021/06/23	4	29.24	4	29.38	29.50	0	182	0.00%
2021/06/22	2	29.63	1	29.65	29.85	1	180	0.55%
2021/06/21	0	0.00	15	30.93	30.35	-15	175	-8.56%
2021/06/04	0	0.00	38	29.72	29.50	-38	158	-23.93%
2021/05/17	4	26.60	0	0.00	26.40	4	215	1.86%
2021/05/10	0	0.00	1	29.80	29.70	-1	191	-0.52%
2021/05/04	2	28.90	0	0.00	29.05	2	190	1.05%
2021/04/29	5	29.50	0	0.00	29.30	5	195	2.56%
2021/04/28	0	0.00	1	29.60	29.60	-1	200	-0.50%
2021/04/22	0	0.00	1	29.35	29.35	-1	207	-0.48%
2021/04/16	1	29.25	0	0.00	29.30	1	205	0.49%
2021/04/14	0	0.00	0	29.05	29.05	0	207	0.00%
2021/04/12	1	29.20	0	0.00	29.10	1	215	0.46%
2021/04/06	0	31.00	0	0.00	29.45	0	216	0.00%
2021/03/29	0	29.20	0	0.00	29.15	0	212	0.00%
2021/03/24	1	28.95	0	0.00	29.05	1	214	0.47%
2021/03/22	0	29.50	0	0.00	29.10	0	216	0.00%
2021/03/18	0	29.80	0	0.00	29.55	0	219	0.00%
2021/02/25	0	0.00	14	31.04	30.95	-14	175	-7.99%
2021/02/22	0	0.00	1	30.55	30.50	-1	163	-0.61%
2021/02/18	0	0.00	6	30.50	30.60	-6	163	-3.66%
2021/01/22	0	0.00	3	30.60	30.35	-3	221	-1.35%
2021/01/13	0	0.00	3	30.70	30.75	-3	215	-1.40%
2021/01/12	0	0.00	1	30.05	29.85	-1	210	-0.47%
2021/01/06	0	0.00	5	30.70	30.30	-5	213	-2.34%
2021/01/04	0	0.00	5	30.50	30.65	-5	205	-2.43%
2020/12/16	0	0.00	7	30.26	30.25	-7	314	-2.23%
2020/12/15	1	29.80	0	0.00	30.00	1	400	0.25%
2020/11/26	0	0.00	1	30.20	30.30	-1	552	-0.18%
2020/11/11	1	29.65	1	29.75	29.80	0	603	0.00%
2020/11/09	1	29.90	0	0.00	30.00	1	580	0.17%
2020/10/29	0	0.00	5	31.82	32.00	-5	562	-0.89%
2020/10/26	0	0.00	42	31.80	32.10	-42	559	-7.51%
2020/10/22	0	0.00	33	31.00	31.00	-33	552	-5.97%
2020/09/21	10	28.25	0	0.00	28.15	10	548	1.82%
2020/09/17	0	0.00	77	32.35	31.15	-77	413	-18.63%
2020/09/14	0	0.00	37	31.41	31.50	-37	341	-10.83%
2020/09/11	0	0.00	24	30.40	30.50	-24	328	-7.31%
2020/09/09	0	0.00	10	30.15	29.95	-10	315	-3.17%
2020/09/01	1	29.20	1	29.45	29.40	0	311	0.00%
2020/08/31	0	0.00	8	30.75	30.20	-8	310	-2.57%
2020/08/28	0	0.00	2	30.58	30.10	-2	305	-0.65%
2020/08/25	0	0.00	3	30.20	29.90	-3	326	-0.92%
2020/06/08	0	0.00	10	30.00	30.15	-10	358	-2.79%
2020/04/16	0	0.00	1	25.40	25.20	-1	299	-0.33%
2020/04/13	1	23.50	1	24.10	24.25	0	315	0.00%
2020/03/31	1	24.75	0	0.00	24.75	1	344	0.29%
2020/03/25	10	24.18	0	0.00	24.05	10	382	2.62%
2020/03/17	0	0.00	1	23.50	23.10	-1	446	-0.22%
2020/03/16	1	23.60	0	0.00	23.55	1	455	0.22%
2020/03/10	0	0.00	1	24.95	25.30	-1	545	-0.18%
2020/03/09	1	24.60	0	0.00	25.00	1	561	0.18%
2020/03/02	0	0.00	1	25.10	25.35	-1	649	-0.15%
2020/02/27	0	0.00	1	25.20	24.80	-1	676	-0.15%
2020/02/12	1	25.30	0	0.00	25.40	1	899	0.11%
2020/02/11	10	25.20	0	0.00	25.30	10	910	1.10%
2020/02/10	10	25.45	0	0.00	25.40	10	916	1.09%
2020/02/04	0	0.00	11	26.05	26.10	-11	941	-1.17%
2020/02/03	0	0.00	1	25.20	25.45	-1	965	-0.10%
2020/01/30	1	25.40	1	25.30	25.45	0	987	0.00%
2020/01/17	3	27.20	3	27.50	27.75	0	987	0.00%
2020/01/15	96	27.43	0	0.00	27.40	96	985	9.74%
2020/01/14	21	28.07	1	28.25	27.90	20	980	2.04%
2020/01/13	176	28.31	1	28.45	28.30	175	974	17.95%	大買/鉅額交易
2020/01/10	1	31.55	0	0.00	31.40	1	925	0.11%
2020/01/08	40	28.58	0	0.00	28.85	40	886	4.51%
2020/01/07	20	29.03	0	0.00	28.90	20	884	2.26%
2019/12/30	10	28.85	0	0.00	30.00	10	865	1.16%
2019/12/12	0	0.00	0.1	32.35	32.50	-0.1	752	-0.01%
2019/12/11	0	0.00	1	31.60	32.10	-1	733	-0.14%
2019/11/29	0	0.00	1	29.55	29.20	-1	559	-0.18%
2019/11/27	1	28.70	0	0.00	28.70	1	528	0.19%
2019/11/26	1	29.05	11	29.03	28.95	-10	507	-1.97%
2019/11/25	20	27.90	0	0.00	28.35	20	478	4.18%
2019/10/30	0	0.00	1	23.45	23.75	-1	213	-0.47%
2019/09/17	0	0.00	1	22.00	22.05	-1	310	-0.32%
2019/09/05	1	21.55	0	0.00	21.50	1	309	0.32%
2019/08/07	0	0.00	2	21.40	21.45	-2	324	-0.62%
2019/08/01	0	0.00	3	21.80	21.80	-3	325	-0.92%
2019/07/29	0	0.00	1	22.45	22.30	-1	313	-0.32%
2019/07/19	5	22.40	2	22.65	22.40	3	302	0.99%
2019/07/18	1	22.65	0	0.00	22.40	1	300	0.33%
2019/07/17	0	0.00	1	23.00	22.70	-1	299	-0.33%
2019/07/16	2	23.05	0	0.00	22.85	2	292	0.68%
2019/07/15	0	0.00	2	24.00	23.80	-2	264	-0.75%
2019/07/09	0	0.00	0.3	22.20	22.20	-0.3	168	-0.18%
2019/06/21	1	22.05	0	0.00	22.05	1	211	0.47%
2019/05/28	0	0.00	2	21.90	21.85	-2	269	-0.74%
2019/05/14	2	21.45	0	0.00	21.60	2	312	0.64%
2019/04/26	0	0.00	0.2	21.90	21.90	-0.2	369	-0.06%
2019/03/20	0	0.00	10	22.00	22.00	-10	724	-1.38%
2019/03/19	10	22.05	0	0.00	22.05	10	752	1.33%
2019/02/26	0	0.00	1	22.10	22.10	-1	1,164	-0.09%
2019/02/21	0	0.00	7	22.09	22.05	-7	1,146	-0.61%
2019/01/28	0	0.00	0.1	22.40	22.30	-0.1	1,066	-0.01%
2019/01/25	0	0.00	1	22.15	22.15	-1	1,054	-0.09%
2019/01/14	1	22.30	0	0.00	22.15	1	998	0.10%
2019/01/04	1	22.30	0	0.00	22.40	1	949	0.11%
2019/01/02	0	0.00	1	23.15	23.10	-1	930	-0.11%
2018/12/26	0	0.00	2	23.65	22.95	-2	891	-0.22%
2018/12/25	3	23.82	0	0.00	23.55	3	863	0.35%
2018/12/24	2	25.00	0	0.00	24.65	2	828	0.24%
2018/12/20	1	24.75	1	24.75	24.45	0	743	0.00%
2018/12/17	1	24.70	0	0.00	24.55	1	652	0.15%
2018/12/13	0	0.00	10	25.60	25.45	-10	606	-1.65%
2018/12/12	2	25.40	0	0.00	25.20	2	581	0.34%
2018/12/11	8	25.50	1	26.65	25.70	7	550	1.27%
2018/12/10	8	26.59	5	26.50	26.50	3	524	0.57%
2018/12/07	0	0.00	10	27.20	26.55	-10	473	-2.11%
2018/12/06	4	26.08	1	25.95	25.65	3	432	0.69%
2018/12/05	0	0.00	0.1	27.30	27.35	-0.1	384	-0.04%
2018/12/04	2	26.20	4	26.83	26.70	-2	321	-0.62%
2018/12/03	3	25.80	0	0.00	25.60	3	255	1.17%
2018/11/27	11	24.35	0	0.00	25.10	11	134	8.21%
2018/11/26	0	0.00	1	24.40	23.75	-1	94	-1.06%
2018/06/08	0	0.00	1	22.60	22.65	-1	99	-1.00%
2018/05/31	0.2	22.60	0	0.00	22.60	0.2	103	0.20%
2018/05/28	0.2	22.60	0	0.00	22.65	0.2	106	0.21%
2018/03/23	0	23.05	1	23.05	23.05	-1	91	-1.10%
2018/02/27	0	0.00	1	22.95	23.00	-1	181	-0.55%
2018/01/26	1	23.30	0	0.00	23.25	1	243	0.41%