國賓 (2704)-永豐金-桃園券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
501張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	71.10	71.40	-1	1,737	-0.06%
2024/05/16	2	70.00	2	71.20	71.20	0	1,730	0.00%
2024/05/15	0	0.00	1	69.40	69.10	-1	1,714	-0.06%
2024/05/14	3	69.93	3	68.70	68.70	0	1,704	0.00%
2024/05/13	2	71.40	2	69.60	69.60	0	1,682	0.00%
2024/05/10	3	75.20	3	76.50	73.50	0	1,650	0.00%
2024/05/09	22	79.70	9	81.51	77.20	13	1,581	0.82%
2024/04/26	6	67.40	6	67.30	68.00	0	1,147	0.00%
2024/04/24	0	0.00	2	68.50	69.20	-2	1,128	-0.18%
2024/04/22	0	0.00	0	72.20	69.10	0	1,114	0.00%
2024/04/18	6	72.28	5	73.20	73.80	1	1,035	0.10%
2024/04/17	8	72.75	17	72.48	72.60	-9	963	-0.93%
2024/04/16	3	68.47	4	69.00	69.70	-1	809	-0.12%
2024/04/15	15	70.89	3	69.63	70.90	12	716	1.67%
2024/04/12	2	64.40	0	0.00	66.10	2	552	0.36%
2024/04/03	1	59.00	1	58.50	57.30	0	463	0.00%
2024/04/01	0	61.20	0	0.00	60.80	0	436	0.00%
2024/03/28	1	65.79	0	0.00	61.10	1	390	0.26%
2024/03/27	5	64.22	5	63.72	65.00	0	353	0.00%
2024/03/26	2	58.40	2	60.60	61.60	0	253	0.00%
2024/03/25	0	53.00	0	0.00	56.00	0	191	0.00%
2024/03/18	0	50.80	0	0.00	51.00	0	163	0.00%
2024/03/15	0	48.93	0	0.00	49.15	0	156	0.00%
2024/02/29	0	47.55	0	0.00	48.20	0	149	0.00%
2024/02/05	0	46.75	0	0.00	46.05	0	174	0.00%
2024/02/02	0	46.50	0	0.00	46.30	0	175	0.00%
2023/11/30	0	0.00	0	48.30	48.80	0	163	-0.02%
2023/09/08	0	50.67	0	0.00	50.90	0	625	0.00%
2023/08/28	0	0.00	1	57.50	59.20	-1	672	-0.15%
2023/08/25	1	58.80	0	0.00	58.40	1	653	0.15%
2023/08/21	0	0.00	0.2	53.75	53.50	-0.2	718	-0.02%
2023/08/17	0	0.00	0.1	54.15	54.40	-0.1	756	-0.02%
2023/08/16	0.1	52.50	0	0.00	53.00	0.1	757	0.01%
2023/08/14	0.2	54.60	0	0.00	54.80	0.2	783	0.03%
2023/08/11	0	0.00	0.1	56.10	56.10	-0.1	770	-0.01%
2023/07/12	3	51.80	3	51.43	51.70	0	825	0.00%
2023/07/10	4	51.70	4	51.60	51.70	0	829	0.00%
2023/07/06	1	51.60	1	51.60	51.60	0	828	0.00%
2023/07/04	2	51.20	3	50.80	51.20	-1	824	-0.12%
2023/07/03	0.1	51.70	0	0.00	51.70	0.1	820	0.01%
2023/06/29	1	53.00	2	52.85	53.00	-1	789	-0.13%
2023/06/28	2	52.50	2	52.65	52.50	0	754	0.00%
2023/06/27	3	52.70	3	54.90	52.70	0	744	0.00%
2023/06/26	1	55.00	1	54.70	55.00	0	722	0.00%
2023/06/21	4	55.98	5	55.72	55.50	-1	701	-0.14%
2023/06/20	1	54.80	1	54.80	54.80	0	657	0.00%
2023/06/19	1	54.20	2	53.75	53.40	-1	635	-0.16%
2023/06/16	1	53.60	1	52.50	53.20	0	626	0.00%
2023/06/15	0	0.00	2	52.15	52.40	-2	620	-0.32%
2023/06/14	0	0.00	2	51.60	51.50	-2	619	-0.32%
2023/06/13	0	0.00	10	52.00	51.80	-10	614	-1.63%
2023/06/12	10	50.50	0	0.00	50.40	10	603	1.66%
2023/06/09	1	52.30	1	51.20	52.30	0	590	0.00%
2023/06/07	3	52.13	3	51.67	52.10	0	569	0.00%
2023/06/06	2	50.60	2	51.10	51.10	0	555	0.00%
2023/06/05	0	0.00	2	49.65	49.65	-2	539	-0.37%
2023/06/02	0	48.80	0	0.00	48.65	0	533	0.00%
2023/06/01	0	47.25	0	47.25	47.30	0	528	0.00%
2023/05/24	6	47.50	6	47.12	46.85	0	576	0.00%
2023/05/23	3	46.68	3	46.83	46.80	0	555	0.00%
2023/05/19	6	46.27	6	45.95	45.95	0	558	0.00%
2023/05/12	0	43.00	0	0.00	43.05	0	501	0.00%
2023/05/05	0	0.00	1	40.65	41.45	-1	467	-0.21%
2023/04/14	6	36.97	6	37.00	37.00	0	408	0.00%
2023/03/13	12	35.35	12	35.65	35.35	0	372	0.00%
2023/03/10	4	36.20	4	36.35	36.20	0	365	0.00%
2023/03/09	8	37.00	8	37.10	37.00	0	354	0.00%
2023/03/08	6	37.40	10	37.10	37.40	-4	348	-1.15%
2023/03/07	4	36.85	4.1	36.83	36.85	-0.1	342	-0.03%
2023/03/03	4.1	36.80	5	38.02	36.80	-0.9	327	-0.27%
2023/03/02	8	37.94	6.2	37.11	37.95	1.8	311	0.59%
2023/03/01	10	37.45	10	37.62	37.45	0	287	0.00%
2023/02/24	0	0.00	6	38.40	38.40	-6	281	-2.13%
2023/02/23	8	39.36	2	39.85	39.60	6	266	2.25%
2023/02/22	6	37.12	2	37.40	37.10	4	196	2.04%
2023/02/13	0.1	32.60	0	0.00	32.50	0.1	133	0.04%
2023/02/10	0	32.55	0	0.00	32.50	0	135	0.02%
2023/02/03	0	32.05	0	0.00	32.20	0	137	0.00%
2023/01/12	0	32.50	0	0.00	32.25	0	147	0.00%
2023/01/10	0	32.90	0	0.00	32.65	0	145	0.00%
2023/01/03	0.1	32.00	0	0.00	31.85	0.1	142	0.06%
2022/12/29	0	32.25	0	0.00	33.15	0	143	0.00%
2022/12/27	0	33.00	0	0.00	32.90	0	148	0.01%
2022/12/26	0	31.95	0	0.00	32.10	0	144	0.00%
2022/12/22	0	0.00	0.2	31.35	31.85	-0.2	145	-0.17%
2022/12/20	0	31.50	0	0.00	31.50	0	149	0.00%
2022/12/07	0	0.00	1	31.15	31.20	-1	172	-0.58%
2022/12/05	1	31.45	0	0.00	31.50	1	173	0.57%
2022/12/01	0	0.00	1	31.35	31.35	-1	181	-0.55%
2022/11/30	0	0.00	1	31.35	31.40	-1	189	-0.53%
2022/11/29	2	30.90	0	0.00	30.95	2	191	1.04%
2022/11/25	0	30.95	0	0.00	30.95	0	202	0.00%
2022/11/23	0	30.80	0	0.00	30.75	0	205	0.00%
2022/10/13	0	0.00	2	30.80	30.35	-2	241	-0.83%
2022/10/12	2	30.70	0	0.00	30.75	2	245	0.82%
2022/09/28	0	0.00	10	30.80	30.70	-10	316	-3.16%
2022/08/26	10	33.30	0	0.00	33.15	10	322	3.10%
2022/08/22	0	0.00	1	32.85	32.80	-1	343	-0.29%
2022/08/17	1	32.95	0	0.00	32.80	1	355	0.28%
2022/08/10	0	0.00	2	33.13	33.20	-2	377	-0.53%
2022/08/01	0	0.00	1	32.95	32.95	-1	367	-0.27%
2022/07/18	1	32.10	0	0.00	32.05	1	351	0.28%
2022/06/16	0	0.00	1	31.65	31.60	-1	365	-0.27%
2022/06/13	0	0.00	0	32.00	31.70	0	377	0.00%
2022/05/30	1	31.60	0	0.00	31.70	1	390	0.26%
2022/03/18	0	0.00	0	34.35	33.50	0	337	0.00%
2022/02/15	1	32.85	0	0.00	32.90	1	301	0.33%
2022/02/14	2	32.45	2	32.90	32.85	0	298	0.00%
2022/01/04	0	0.00	0	30.90	31.00	0	306	0.00%
2021/11/30	0	30.20	0	0.00	30.05	0	223	0.00%
2021/11/16	0	0.00	0.1	31.80	32.00	-0.1	188	-0.05%
2021/11/15	0.1	31.45	0	0.00	31.30	0.1	168	0.06%
2021/11/12	0	0.00	0.1	31.30	31.50	-0.1	165	-0.03%
2021/10/29	0	0.00	1	30.25	30.25	-1	120	-0.83%
2021/09/06	0	0.00	1	28.45	28.15	-1	193	-0.52%
2021/08/23	0	0.00	1	27.60	27.50	-1	192	-0.52%
2021/07/23	0	0.00	0.1	29.10	29.25	-0.1	219	-0.05%
2021/07/22	0	0.00	1	28.75	28.80	-1	218	-0.46%
2021/07/16	1	28.60	0	0.00	28.60	1	219	0.46%
2021/07/09	1	29.05	0	0.00	29.20	1	219	0.46%
2021/07/08	1	30.10	0	0.00	29.95	1	215	0.46%
2021/07/07	2	29.95	2	29.73	30.35	0	206	0.00%
2021/07/06	1	28.55	0	0.00	29.20	1	184	0.54%
2021/06/04	0	29.30	0	0.00	29.50	0	158	0.00%
2021/04/12	0	0.00	1	29.10	29.10	-1	215	-0.46%
2021/03/31	1	29.30	0	0.00	29.45	1	214	0.47%
2021/03/24	0	29.95	0	0.00	29.05	0	214	0.00%
2021/03/23	0	29.95	0	0.00	28.95	0	214	0.00%
2021/03/18	0	29.80	0	0.00	29.55	0	219	0.00%
2021/03/10	0	31.80	0	0.00	30.25	0	213	0.00%
2021/03/09	0	31.90	0	0.00	30.75	0	213	0.00%
2021/03/05	0	31.10	0	0.00	29.95	0	203	0.00%
2021/03/02	0	31.00	0	0.00	31.35	0	191	0.00%
2021/02/25	0	0.00	1	31.45	30.95	-1	175	-0.57%
2021/02/22	1	30.40	0	0.00	30.50	1	163	0.61%
2021/01/04	0	0.00	2	30.40	30.65	-2	205	-0.97%
2020/12/04	0	0.00	3	30.05	30.00	-3	505	-0.59%
2020/12/02	0	0.00	2	29.50	29.45	-2	510	-0.39%
2020/11/25	0	0.00	1	30.00	30.15	-1	565	-0.18%
2020/11/17	0	0.00	1	29.95	30.00	-1	608	-0.16%
2020/11/16	0	0.00	1	29.55	29.65	-1	609	-0.16%
2020/11/12	1	29.00	0	0.00	29.25	1	609	0.16%
2020/11/11	1	29.55	0	0.00	29.80	1	603	0.17%
2020/11/10	9	31.11	1	32.45	30.05	8	596	1.34%
2020/09/17	0	0.00	1	32.10	31.15	-1	413	-0.24%
2020/09/16	0	0.00	2	30.50	30.45	-2	367	-0.54%
2020/09/08	1	29.75	0	0.00	29.75	1	313	0.32%
2020/09/07	1	29.70	2	29.85	29.75	-1	313	-0.32%
2020/09/04	1	29.85	0	0.00	29.75	1	317	0.31%
2020/09/03	2	30.25	2	30.50	30.60	0	314	0.00%
2020/08/06	0	0.00	1	29.40	29.20	-1	392	-0.25%
2020/07/16	1	29.10	0	0.00	29.10	1	400	0.25%
2020/07/06	0	0.00	2	28.70	28.55	-2	386	-0.52%
2020/06/19	2	28.00	0	0.00	28.00	2	351	0.57%
2020/06/03	0	0.00	3	28.35	28.60	-3	336	-0.89%
2020/06/01	3	28.17	0	0.00	27.85	3	300	1.00%
2020/05/27	1	29.20	2	28.78	28.80	-1	270	-0.37%
2020/05/26	1	28.35	0	0.00	27.75	1	233	0.43%
2020/03/04	0	0.00	3	25.25	25.20	-3	612	-0.49%
2020/02/19	0	0.00	5	25.75	25.70	-5	822	-0.61%
2020/02/10	5	25.40	0	0.00	25.40	5	916	0.55%
2020/01/14	0	0.00	1	27.90	27.90	-1	980	-0.10%
2020/01/13	4	28.35	0	0.00	28.30	4	974	0.41%
2019/12/26	0	0.00	1	29.70	29.70	-1	855	-0.12%
2019/12/25	0	0.00	5	29.90	29.65	-5	851	-0.59%
2019/12/19	0	0.00	5	31.10	30.90	-5	812	-0.62%
2019/12/16	0	0.00	1	32.00	32.00	-1	781	-0.13%
2019/12/13	0	0.00	9	31.70	32.20	-9	770	-1.17%
2019/12/12	2	32.45	1	32.30	32.50	1	752	0.13%
2019/12/11	2	31.65	0	0.00	32.10	2	733	0.27%
2019/12/10	2	31.70	0	0.00	31.20	2	720	0.28%
2019/12/09	3	30.95	0	0.00	31.20	3	714	0.42%
2019/12/04	1	31.10	0	0.00	31.35	1	622	0.16%
2019/11/21	0	0.00	12	27.00	27.30	-12	423	-2.83%
2019/11/20	0	0.00	2	27.10	27.15	-2	389	-0.51%
2019/11/18	1	26.75	0	0.00	26.85	1	346	0.29%
2019/11/15	3	26.50	0	0.00	26.45	3	331	0.91%
2019/11/13	5	26.30	0	0.00	26.25	5	309	1.61%
2019/11/11	3	25.40	1	25.40	25.40	2	274	0.73%
2019/11/07	0	0.00	1	24.85	24.90	-1	252	-0.40%
2019/11/05	0	0.00	1	24.50	24.80	-1	242	-0.41%
2019/11/04	1	24.05	0	0.00	23.95	1	229	0.44%
2019/07/26	1	22.30	1	22.30	22.35	0	312	0.00%
2019/07/17	0	0.00	10	22.85	22.70	-10	299	-3.34%
2019/07/16	2	23.60	2	22.90	22.85	0	292	0.00%
2019/07/15	14	24.49	10	24.60	23.80	4	264	1.51%
2019/06/17	0	0.00	5	22.00	21.95	-5	222	-2.25%
2019/05/08	0	0.00	5	21.85	21.85	-5	330	-1.51%
2019/04/25	0	0.00	43	21.90	21.90	-43	377	-11.39%
2019/04/24	0	0.00	10	21.95	21.90	-10	381	-2.62%
2019/04/23	9	21.95	124	21.95	21.95	-115	386	-29.75%	大賣/鉅額交易
2019/04/22	5	21.95	20	21.95	21.90	-15	385	-3.89%
2019/04/18	80	22.00	31	21.95	21.90	49	397	12.34%
2019/04/17	73	21.97	0	0.00	22.00	73	405	17.99%
2019/04/16	71	21.99	0	0.00	22.00	71	409	17.35%
2019/03/22	0	0.00	10	22.15	22.05	-10	682	-1.46%
2019/03/21	10	22.10	2	22.15	22.20	8	706	1.13%
2019/03/19	5	22.00	0	0.00	22.05	5	752	0.66%
2019/03/04	0	0.00	49	22.15	22.10	-49	1,147	-4.27%
2019/02/26	20	22.15	0	0.00	22.10	20	1,164	1.72%
2019/02/25	0	0.00	17	22.15	22.15	-17	1,159	-1.47%
2019/02/21	10	22.10	29	22.05	22.05	-19	1,146	-1.66%
2019/02/19	36	22.04	0	0.00	22.05	36	1,133	3.18%
2019/02/15	0	0.00	13	22.05	22.05	-13	1,121	-1.16%
2019/02/13	42	22.14	0	0.00	22.10	42	1,110	3.78%
2019/01/08	0.1	22.30	0	0.00	22.35	0.1	965	0.01%
2018/12/26	1	22.80	0	0.00	22.95	1	891	0.11%
2018/12/19	0	0.00	5	24.00	24.05	-5	691	-0.72%
2018/12/18	5	24.40	5	24.35	24.15	0	677	0.00%
2018/12/17	0	0.00	4	24.88	24.55	-4	652	-0.61%
2018/12/14	4	24.65	0	0.00	24.60	4	631	0.63%
2018/12/13	0	0.00	4	25.55	25.45	-4	606	-0.66%
2018/12/12	4	25.25	0	0.00	25.20	4	581	0.69%
2018/12/11	0	0.00	4	26.60	25.70	-4	550	-0.73%
2018/12/10	4	26.85	0	0.00	26.50	4	524	0.76%
2018/12/06	8	27.33	3	26.10	25.65	5	432	1.16%
2018/12/04	5	27.38	5	27.34	26.70	0	321	0.00%
2018/12/03	0	0.00	4	26.13	25.60	-4	255	-1.56%
2018/11/30	2	25.50	1	25.20	25.00	1	221	0.45%
2018/11/27	1	24.80	1	25.20	25.10	0	134	0.00%
2018/10/31	0	0.00	1	22.05	22.30	-1	69	-1.45%
2018/03/23	0	0.00	1	22.85	23.05	-1	91	-1.10%
2018/03/16	2	22.75	0	0.00	22.75	2	95	2.10%