六福 (2705)-宏遠-桃園券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.85
漲跌
▼0.10
漲幅
-0.48%
成交量
1,689張
產業
上市觀光類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	21.40	0	0.00	21.10	0	1,261	0.00%
2024/05/02	2	21.15	2	21.73	21.70	0	1,036	0.00%
2024/04/30	5	21.35	0	0.00	21.00	5	920	0.54%
2024/04/18	0	0.00	1	18.00	18.50	-1	519	-0.19%
2024/04/17	0	0.00	1	17.85	17.90	-1	518	-0.19%
2024/04/11	3	18.50	1	18.65	18.25	2	537	0.37%
2024/02/29	0	16.95	0	0.00	16.95	0	571	0.00%
2024/01/12	0	18.10	0	0.00	18.20	0	1,196	0.00%
2024/01/09	0	0.00	1	18.10	18.05	-1	1,199	-0.08%
2024/01/03	1	18.30	0	0.00	17.95	1	1,184	0.08%
2023/11/22	2	18.58	1	19.05	18.50	1	1,118	0.09%
2023/11/20	1	18.95	0	0.00	18.25	1	1,162	0.09%
2023/11/17	3	19.55	6	19.03	19.65	-3	1,100	-0.27%
2023/11/10	0	0.00	1	17.40	17.35	-1	822	-0.12%
2023/11/07	1	18.05	0	0.00	17.50	1	877	0.11%
2023/10/23	0	0.00	0	16.60	16.45	0	1,006	0.00%
2023/08/29	0	0.00	2	17.68	17.75	-2	7,100	-0.03%
2023/08/28	0	0.00	1	17.25	17.65	-1	7,188	-0.01%
2023/08/25	5	17.96	1	18.00	17.85	4	7,299	0.05%
2023/08/16	1	17.70	0	0.00	17.60	1	8,084	0.01%
2023/07/25	0	0.00	2	20.03	19.95	-2	7,938	-0.03%
2023/07/24	0	0.00	1	20.05	20.10	-1	7,909	-0.01%
2023/07/20	3	21.25	5	20.55	21.50	-2	7,836	-0.03%
2023/07/19	2	20.80	13	20.44	20.30	-11	7,772	-0.14%
2023/07/17	0	0.00	1	21.35	21.35	-1	7,734	-0.01%
2023/07/05	0	0.00	1	24.10	24.30	-1	7,403	-0.01%
2023/07/03	0	0.00	1	24.35	24.35	-1	7,251	-0.01%
2023/06/29	2	24.63	0	0.00	24.65	2	7,160	0.03%
2023/06/28	0	0.00	1	25.10	25.00	-1	7,107	-0.01%
2023/06/27	1	25.35	0	0.00	25.05	1	6,975	0.01%
2023/06/26	5	25.95	1	25.80	26.40	4	6,804	0.06%
2023/06/21	13	26.65	11	27.48	26.55	2	6,514	0.03%
2023/06/20	11	25.35	15.1	25.83	26.15	-4.1	5,409	-0.08%
2023/06/19	10	24.40	13	24.33	23.80	-3	4,817	-0.06%
2023/06/16	0	0.00	10	23.70	23.05	-10	4,495	-0.22%
2023/06/15	8	22.94	0	0.00	23.10	8	4,366	0.18%
2023/06/14	18	23.76	6	23.45	23.60	12	4,225	0.28%
2023/06/13	0	0.00	3	21.90	23.30	-3	3,748	-0.08%
2023/06/12	3	22.95	4	22.89	22.80	-1	3,384	-0.03%
2023/06/08	0	0.00	5	22.75	22.75	-5	2,666	-0.19%
2023/06/07	4	20.63	7	20.82	20.70	-3	2,340	-0.13%
2023/06/02	1	19.90	1	19.95	19.90	0	2,115	0.00%
2023/06/01	1	19.80	1	20.25	19.85	0	2,076	0.00%
2023/05/29	0	18.50	0	0.00	18.50	0	1,880	0.00%
2023/05/26	0	0.00	2	19.00	18.50	-2	1,906	-0.10%
2023/05/24	3	21.07	2	21.25	21.25	1	2,058	0.05%
2023/05/23	4	20.24	103	19.99	20.10	-99	1,653	-5.99%	大賣/
2023/05/22	3	18.80	6	18.85	18.70	-3	1,541	-0.19%
2023/05/12	0	0.00	3	18.30	18.45	-3	1,581	-0.19%
2023/05/10	10	18.45	0	0.00	18.30	10	1,560	0.64%
2023/05/09	6	18.60	0	0.00	18.40	6	1,557	0.39%
2023/05/03	0	0.00	3	18.65	18.50	-3	1,535	-0.20%
2023/05/02	0	0.00	2	18.60	18.60	-2	1,529	-0.13%
2023/04/24	0	0.00	1	18.70	18.40	-1	1,455	-0.07%
2023/04/21	1	18.55	0	0.00	18.35	1	1,425	0.07%
2023/03/21	3	17.83	0	0.00	17.55	3	1,202	0.25%
2023/03/16	0	16.95	0	0.00	16.85	0	1,188	0.00%
2023/03/13	0	18.00	0	0.00	17.85	0	1,170	0.00%
2023/03/10	2	18.10	0	0.00	17.75	2	1,157	0.17%
2023/03/07	2	18.65	1	18.70	18.60	1	1,151	0.09%
2023/03/02	1	18.70	0	0.00	18.70	1	1,106	0.09%
2023/02/24	0	0.00	5	18.84	18.80	-5	1,036	-0.48%
2023/02/23	7	19.34	81	19.99	19.25	-74	982	-7.53%
2023/02/22	7	19.11	6	18.92	19.05	1	751	0.13%
2023/02/20	2	18.55	0	0.00	18.40	2	538	0.37%
2023/02/16	0	0.00	1	17.15	17.10	-1	277	-0.36%
2023/02/14	5	16.93	0	0.00	16.90	5	247	2.02%
2023/01/10	0	0.00	1	16.90	16.90	-1	230	-0.43%
2022/11/30	1	17.35	0	0.00	16.80	1	345	0.29%
2022/10/11	0	0.00	1	17.25	16.90	-1	595	-0.17%
2022/10/07	5	17.60	4	17.55	17.45	1	578	0.17%
2022/09/01	0	0.00	3	16.20	16.20	-3	775	-0.39%
2022/08/31	0	0.00	2	16.30	16.30	-2	862	-0.23%
2022/08/30	0	0.00	3	16.45	16.45	-3	956	-0.31%
2022/08/26	0	0.00	2	16.80	16.80	-2	1,352	-0.15%
2022/08/25	0.1	16.70	0	0.00	16.60	0.1	1,374	0.00%
2022/08/23	0	16.65	0	0.00	16.45	0	1,372	0.00%
2022/08/22	0	0.00	11	16.50	16.50	-11	1,374	-0.80%
2022/07/21	0	16.65	0	0.00	16.60	0	1,261	0.00%
2022/06/23	0	16.95	0	0.00	16.65	0	1,022	0.00%
2022/06/21	0	0.00	19	17.55	17.40	-19	1,000	-1.90%
2022/06/20	0	17.55	1	17.60	17.10	-1	987	-0.10%
2022/06/17	0	0.00	4	17.60	17.85	-4	974	-0.41%
2022/06/13	3	19.47	1	19.40	19.00	2	903	0.22%
2022/06/09	3	19.17	1	19.35	18.95	2	764	0.26%
2022/06/08	9	19.31	9	18.47	18.70	0	677	0.00%
2022/06/07	1	19.75	0	0.00	18.35	1	589	0.17%
2022/06/06	3	18.77	3	19.50	19.90	0	417	0.00%
2022/06/02	0	18.35	0	0.00	18.10	0	189	0.01%
2022/03/04	0	18.45	0	0.00	18.30	0	243	0.00%
2022/03/02	0	0.00	1	18.70	18.65	-1	234	-0.43%
2022/02/17	0	0.00	1	18.50	18.20	-1	116	-0.86%
2022/02/08	0	0.00	50	17.20	17.30	-50	103	-48.50%
2022/01/17	0	0.00	50	17.35	17.30	-50	109	-45.84%
2021/12/23	0	0.00	50	17.40	17.45	-50	152	-32.82%
2021/12/22	0	0.00	50	17.30	17.30	-50	152	-32.73%
2021/12/20	0	0.00	31	17.25	17.30	-31	153	-20.22%
2021/12/16	0	0.00	100	17.35	17.40	-100	151	-66.13%
2021/12/09	0	0.00	5	17.70	17.70	-5	151	-3.30%
2021/11/30	0	0.00	1	17.70	17.70	-1	163	-0.61%
2021/11/11	0	0.00	1	18.35	18.35	-1	174	-0.57%
2021/10/28	0	0.00	89	18.11	18.10	-89	178	-49.74%
2021/10/15	0	0.00	0	18.00	18.00	0	234	0.00%
2021/10/13	2	18.00	0	0.00	18.15	2	270	0.74%
2021/10/04	10	18.78	12	18.78	18.80	-2	305	-0.65%
2021/08/04	0	0.00	5	18.50	18.50	-5	471	-1.06%
2021/07/29	0	0.00	5	18.30	18.25	-5	483	-1.03%
2021/07/27	2	18.90	0	0.00	18.50	2	487	0.41%
2021/07/23	0	0.00	2	19.60	19.65	-2	479	-0.42%
2021/07/21	12	19.30	0	0.00	19.50	12	490	2.45%
2021/07/20	0	0.00	50	19.57	19.60	-50	485	-10.31%
2021/07/16	0	0.00	20	19.40	19.45	-20	458	-4.36%
2021/07/14	0	0.00	37	19.25	19.20	-37	469	-7.89%
2021/07/09	0	0.00	22	20.53	19.80	-22	455	-4.83%
2021/07/07	5	20.80	91	20.16	20.90	-86	399	-21.51%
2021/07/06	0	0.00	60	18.98	19.00	-60	356	-16.85%
2021/07/05	0	0.00	62	18.34	18.55	-62	349	-17.73%
2021/07/02	0	0.00	80	18.06	18.00	-80	346	-23.12%
2021/07/01	0	0.00	8	18.05	18.05	-8	345	-2.32%
2021/06/30	0	0.00	20	18.10	18.10	-20	347	-5.75%
2021/06/25	0	0.00	8	18.20	18.20	-8	345	-2.32%
2021/06/24	0	0.00	4	18.38	18.40	-4	343	-1.16%
2021/06/22	0	0.00	10	19.30	18.85	-10	337	-2.97%
2021/06/21	2	19.00	40	18.33	18.95	-38	330	-11.48%
2021/06/15	3	17.20	20	17.33	17.50	-17	318	-5.34%
2021/06/04	0	0.00	3	17.90	17.35	-3	325	-0.92%
2021/06/02	0	0.00	7	17.05	17.00	-7	316	-2.21%
2021/05/13	1	16.00	0	0.00	16.00	1	333	0.30%
2021/05/05	0	0.00	19	19.18	19.30	-19	299	-6.34%
2021/05/04	0	0.00	2	19.40	19.15	-2	297	-0.67%
2021/04/29	0	0.00	2	20.68	20.65	-2	290	-0.69%
2021/04/28	0	0.00	13	20.52	20.65	-13	290	-4.48%
2021/04/27	2	20.60	5	20.50	20.65	-3	286	-1.05%
2021/04/21	0	0.00	3	20.27	20.35	-3	273	-1.10%
2021/04/20	0	19.50	0	0.00	19.60	0	263	0.00%
2021/04/19	0	0.00	2	19.35	19.50	-2	266	-0.75%
2021/04/13	0	0.00	26	19.81	19.90	-26	280	-9.28%
2021/04/09	0	0.00	2	19.63	19.60	-2	281	-0.71%
2021/03/30	2	20.35	0	0.00	20.25	2	295	0.68%
2021/03/15	0	21.70	0	0.00	21.50	0	385	0.00%
2021/03/09	0	0.00	4	21.45	21.70	-4	399	-1.00%
2021/03/04	0	0.00	5	22.05	22.00	-5	412	-1.21%
2021/03/03	0	0.00	10	21.40	22.05	-10	417	-2.40%
2021/02/26	0	0.00	8	21.15	21.10	-8	407	-1.96%
2021/02/19	0	20.90	0	0.00	20.70	0	426	0.00%
2021/02/17	0	0.00	10	20.00	20.10	-10	448	-2.23%
2021/02/04	1	19.75	0	0.00	20.00	1	463	0.22%
2021/02/01	1	19.25	0	0.00	19.20	1	487	0.21%
2021/01/28	1	19.00	0	0.00	19.05	1	486	0.21%
2021/01/27	1	19.15	0	0.00	19.10	1	487	0.21%
2021/01/26	1	19.10	0	0.00	19.10	1	492	0.20%
2021/01/25	1	19.10	0	0.00	19.05	1	496	0.20%
2021/01/22	1	19.30	0	0.00	19.25	1	504	0.20%
2021/01/21	1	19.30	0	0.00	19.35	1	520	0.19%
2021/01/20	37	19.44	0	0.00	19.20	37	527	7.02%
2021/01/19	2	19.85	0	0.00	19.85	2	525	0.38%
2021/01/18	21	19.87	0	0.00	19.90	21	531	3.95%
2021/01/15	32	20.07	1	20.00	20.05	31	547	5.67%
2021/01/13	1	20.30	2	20.20	20.20	-1	598	-0.17%
2021/01/12	2	20.30	0	0.00	20.10	2	620	0.32%
2021/01/11	9	20.42	0	0.00	21.00	9	625	1.44%
2021/01/08	2	20.90	3	20.82	20.95	-1	617	-0.16%
2021/01/07	33	21.02	1	20.95	21.00	32	617	5.18%
2021/01/06	3	21.23	3	21.10	21.05	0	614	0.00%
2021/01/05	22	21.41	0	0.00	21.50	22	616	3.57%
2021/01/04	0	0.00	7	21.70	21.70	-7	618	-1.13%
2020/12/30	0	0.00	1	21.75	21.95	-1	636	-0.16%
2020/12/29	1	21.70	11	21.73	21.70	-10	644	-1.55%
2020/12/28	6	22.07	2	21.93	21.95	4	659	0.61%
2020/12/25	0	0.00	31	22.36	22.20	-31	674	-4.60%
2020/12/23	0	0.00	5	22.00	22.00	-5	679	-0.74%
2020/12/22	15	22.38	3	21.95	21.95	12	686	1.75%
2020/12/21	4	22.70	10	22.46	22.50	-6	675	-0.89%
2020/12/18	0	0.00	5	22.05	22.00	-5	669	-0.75%
2020/12/17	0	0.00	14	21.63	21.75	-14	665	-2.11%
2020/12/16	1	21.75	0	0.00	21.75	1	666	0.15%
2020/12/15	10	21.60	4	21.55	21.55	6	669	0.90%
2020/12/14	34	21.57	5	21.90	22.00	29	668	4.34%
2020/12/11	1	21.40	12	22.01	21.35	-11	673	-1.63%
2020/12/10	10	21.52	5	21.85	21.95	5	669	0.75%
2020/12/09	1	20.55	0	0.00	20.65	1	659	0.15%
2020/12/08	10	20.50	0	0.00	20.60	10	668	1.50%
2020/12/07	10	20.90	2	20.90	20.90	8	684	1.17%
2020/12/03	1	21.25	0	0.00	21.20	1	718	0.14%
2020/12/02	1	21.10	2	21.05	21.10	-1	741	-0.13%
2020/11/27	23	21.17	0	0.00	21.35	23	742	3.10%
2020/11/25	3	21.58	1	21.40	21.45	2	731	0.27%
2020/11/24	7	21.41	12	21.42	21.40	-5	731	-0.68%
2020/11/23	9	21.81	51	21.87	21.65	-42	725	-5.79%
2020/11/20	1	22.05	0	0.00	22.10	1	718	0.14%
2020/11/19	10	22.23	0	0.00	22.20	10	717	1.39%
2020/11/18	14	22.31	0	0.00	22.25	14	715	1.96%
2020/11/17	62	22.55	0	0.00	22.35	62	710	8.73%
2020/11/16	0	0.00	5	22.55	22.75	-5	711	-0.70%
2020/11/13	6	21.91	0	0.00	22.30	6	703	0.85%
2020/11/12	17	21.69	0	0.00	21.65	17	696	2.44%
2020/11/11	5	21.96	0	0.00	22.05	5	690	0.72%
2020/11/10	1	22.50	1	22.75	22.25	0	682	0.00%
2020/11/09	2	22.15	0	0.00	22.10	2	673	0.30%
2020/11/06	4	22.11	0	0.00	22.15	4	670	0.60%
2020/11/05	5	22.22	0	0.00	22.20	5	671	0.75%
2020/11/04	5	22.09	0	0.00	22.15	5	678	0.74%
2020/11/02	3	21.92	0	0.00	22.00	3	678	0.44%
2020/10/30	2	22.03	0	0.00	22.00	2	674	0.30%
2020/10/29	10	22.03	0	0.00	22.20	10	667	1.50%
2020/10/28	2	22.68	3	22.87	22.70	-1	653	-0.15%
2020/10/27	2	22.45	0	0.00	22.70	2	645	0.31%
2020/10/26	5	22.22	0	0.00	22.60	5	640	0.78%
2020/10/23	1	22.80	5	21.65	22.50	-4	636	-0.63%
2020/10/22	8	21.53	0	0.00	21.60	8	635	1.26%
2020/10/21	13	21.78	1	21.80	21.70	12	631	1.90%
2020/10/20	6	20.09	0	0.00	20.20	6	597	1.00%
2020/10/19	3	19.87	0	0.00	19.90	3	580	0.52%
2020/10/15	0	0.00	1	19.15	19.15	-1	579	-0.17%
2020/10/14	1	19.15	0	0.00	19.20	1	584	0.17%
2020/10/13	0	0.00	5	19.30	19.35	-5	605	-0.83%
2020/10/12	5	19.34	0	0.00	19.30	5	612	0.82%
2020/10/08	5	19.70	0	0.00	19.70	5	619	0.81%
2020/10/06	37	19.77	0	0.00	19.80	37	644	5.74%
2020/10/05	8	19.82	0	0.00	19.85	8	664	1.20%
2020/09/30	5	19.00	0	0.00	19.10	5	686	0.73%
2020/09/09	1	18.20	0	0.00	18.50	1	657	0.15%
2020/09/03	0	0.00	1	16.20	16.35	-1	673	-0.15%
2020/09/02	1	16.15	0	0.00	16.10	1	769	0.13%
2020/08/17	0	0.00	1	16.25	16.30	-1	969	-0.10%
2020/08/11	1	16.45	0	0.00	16.40	1	1,007	0.10%
2020/08/10	0	0.00	1	16.80	16.80	-1	1,008	-0.10%
2020/08/07	0.4	16.00	0	0.00	16.10	0.4	1,013	0.03%
2020/07/15	0	0.00	10	17.10	17.10	-10	920	-1.09%
2020/01/31	10	14.15	0	0.00	14.15	10	555	1.80%
2019/12/10	0	14.90	0	0.00	15.00	0	1,032	0.00%
2019/11/27	0	0.00	1	14.75	15.25	-1	1,085	-0.09%
2019/11/20	0	0.00	1	14.80	14.50	-1	1,127	-0.09%
2019/11/18	1	15.10	0	0.00	15.15	1	1,125	0.09%
2019/11/15	1	15.35	0	0.00	15.50	1	1,123	0.09%
2019/11/13	0	0.00	1	15.80	15.80	-1	1,123	-0.09%
2019/11/12	1	15.10	2	15.30	15.25	-1	1,116	-0.09%
2019/11/11	2	16.25	1	16.55	15.80	1	1,111	0.09%
2019/10/30	3	8.45	0	0.00	8.90	3	1,107	0.27%
2019/10/23	0	0.00	2	8.95	8.95	-2	997	-0.20%
2019/10/22	2	8.79	0	0.00	8.78	2	966	0.21%
2019/10/15	0	0.00	5.1	7.93	7.93	-5.1	840	-0.61%
2019/10/09	0	0.00	2	7.56	7.61	-2	834	-0.24%
2019/10/04	2	7.87	0	0.00	7.91	2	808	0.25%
2019/09/20	0	0.00	2	7.84	7.83	-2	736	-0.27%
2019/09/19	1	7.72	0	0.00	7.71	1	734	0.14%
2019/09/18	0	0.00	1	7.70	7.76	-1	728	-0.14%
2019/09/17	1	7.88	0	0.00	7.85	1	707	0.14%
2019/09/16	1	7.68	1	7.57	7.73	0	693	0.00%
2019/09/12	0	0.00	1	7.50	7.52	-1	676	-0.15%
2019/09/11	0	0.00	3	7.48	7.50	-3	670	-0.45%
2019/09/10	4	7.55	2	7.53	7.50	2	655	0.31%
2019/09/09	3	7.45	0	0.00	7.47	3	629	0.48%
2019/08/22	0	0.00	2	7.11	7.11	-2	573	-0.35%
2019/07/18	0	0.00	6	7.16	7.14	-6	1,173	-0.51%
2019/07/15	6	7.30	0	0.00	7.24	6	1,157	0.52%
2019/07/03	0	0.00	1	7.21	7.22	-1	1,136	-0.09%
2019/07/01	1	7.36	0	0.00	7.35	1	1,127	0.09%
2019/05/14	2	8.05	40	8.24	7.97	-38	877	-4.33%
2019/05/13	40	7.61	24	7.60	7.63	16	704	2.27%
2019/05/10	21	6.63	0	0.00	6.94	21	592	3.54%
2019/05/07	0	0.00	30	7.10	7.08	-30	510	-5.88%
2019/05/06	20	6.31	0	0.00	6.55	20	420	4.76%
2019/05/03	10	6.48	0	0.00	6.39	10	403	2.48%
2019/04/25	0	6.20	0	0.00	6.25	0	375	0.01%
2019/04/03	0	0.00	2	6.63	6.55	-2	322	-0.62%
2019/03/28	1	6.36	0	0.00	6.45	1	313	0.32%
2019/03/21	1	6.46	0	0.00	6.43	1	320	0.31%
2019/03/20	0	0.00	1	6.60	6.60	-1	313	-0.32%
2019/03/15	1	6.03	0	0.00	6.06	1	307	0.33%
2019/03/08	0	0.00	0	6.16	6.16	0	470	0.00%
2018/12/03	3	7.60	0	0.00	7.54	3	602	0.50%
2018/04/17	0	0.00	2	7.00	7.05	-2	467	-0.43%
2018/04/11	2	7.15	0	0.00	7.12	2	376	0.53%
2018/03/19	0	7.61	0	0.00	7.62	0	339	0.00%
2018/02/02	0	0.00	3	8.09	8.09	-3	302	-0.99%
2018/01/19	3	8.21	0.4	8.12	8.21	2.6	386	0.67%