六福 (2705)-第一金-新興券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.55
漲跌
▼0.30
漲幅
-1.44%
成交量
3,083張
產業
上市觀光類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	21.25	0	0.00	20.55	1	1,486	0.07%
2024/05/17	5	20.95	0	0.00	20.85	5	1,449	0.35%
2024/05/06	1	21.50	18	21.22	21.10	-17	1,261	-1.35%
2024/05/03	18	22.02	3.2	21.58	22.20	14.8	1,193	1.24%
2024/05/02	5	21.90	3	20.97	21.70	2	1,036	0.19%
2024/04/30	3	20.78	5	21.10	21.00	-2	920	-0.22%
2024/04/29	8	20.91	1	20.15	21.30	7	795	0.88%
2024/04/26	1	19.90	0	0.00	19.90	1	661	0.15%
2024/04/19	0	0.00	1	18.45	18.25	-1	529	-0.19%
2024/03/20	0	0.00	2	17.05	17.00	-2	532	-0.38%
2024/03/15	0	17.10	0	0.00	17.10	0	542	0.00%
2024/03/08	1	16.40	0	0.00	16.35	1	547	0.18%
2024/03/01	0	16.95	0	0.00	16.80	0	560	0.00%
2024/02/26	0	0.00	5	16.90	16.95	-5	646	-0.77%
2024/02/23	1	16.85	0	0.00	16.85	1	708	0.14%
2024/02/22	1	16.90	0	0.00	16.90	1	728	0.14%
2024/02/20	0	0.00	13	17.01	17.10	-13	1,068	-1.22%
2024/02/15	1	17.30	0	0.00	17.25	1	1,136	0.09%
2024/02/05	0	0.00	5	17.63	17.60	-5	1,127	-0.44%
2024/01/08	2	18.25	0	0.00	18.25	2	1,197	0.17%
2023/10/16	0	0.00	5	16.95	16.85	-5	1,253	-0.40%
2023/10/13	0	0.00	3	17.10	17.10	-3	1,325	-0.23%
2023/09/28	1	17.25	4	17.11	17.15	-3	1,743	-0.17%
2023/09/12	0.1	17.00	0	0.00	16.90	0.1	4,771	0.00%
2023/08/14	0	0.00	7	18.00	18.00	-7	8,105	-0.09%
2023/08/10	0	0.00	10	18.65	18.75	-10	8,098	-0.12%
2023/08/07	0	0.00	1	19.50	19.40	-1	8,066	-0.01%
2023/07/27	1	20.05	0	0.00	20.00	1	7,969	0.01%
2023/07/21	0	0.00	3	21.08	20.80	-3	7,902	-0.04%
2023/07/20	2	21.40	0	0.00	21.50	2	7,836	0.03%
2023/07/19	5	20.80	0	0.00	20.30	5	7,772	0.06%
2023/07/17	0	0.00	10	21.34	21.35	-10	7,734	-0.13%
2023/07/14	1	22.30	1	21.90	21.80	0	7,704	0.00%
2023/07/13	0	0.00	3	22.15	22.05	-3	7,657	-0.04%
2023/07/12	10	22.45	0	0.00	22.45	10	7,635	0.13%
2023/07/11	0	0.00	1	23.35	23.25	-1	7,612	-0.01%
2023/07/10	1	22.70	0	0.00	22.80	1	7,548	0.01%
2023/07/06	15	23.70	13	23.69	23.45	2	7,463	0.03%
2023/07/05	14	24.44	10	24.65	24.30	4	7,403	0.05%
2023/07/04	10	24.10	0	0.00	23.85	10	7,325	0.14%
2023/07/03	10	24.50	1	24.40	24.35	9	7,251	0.12%
2023/06/29	0	0.00	4	24.70	24.65	-4	7,160	-0.06%
2023/06/28	23	25.50	12	25.25	25.00	11	7,107	0.15%
2023/06/27	0	0.00	9	24.94	25.05	-9	6,975	-0.13%
2023/06/26	50	27.20	65	26.30	26.40	-15	6,804	-0.22%
2023/06/21	37	27.23	19	26.54	26.55	18	6,514	0.28%
2023/06/20	64	25.23	71	25.61	26.15	-7	5,409	-0.13%
2023/06/19	13	24.16	4	23.89	23.80	9	4,817	0.19%
2023/06/16	6	23.69	2	23.60	23.05	4	4,495	0.09%
2023/06/15	2	23.10	7	22.96	23.10	-5	4,366	-0.11%
2023/06/14	12	23.77	10	23.28	23.60	2	4,225	0.05%
2023/06/13	12	22.35	1	21.90	23.30	11	3,748	0.29%
2023/06/12	3	24.85	1	22.70	22.80	2	3,384	0.06%
2023/06/09	23	24.67	24	25.00	25.00	-1	2,984	-0.03%
2023/06/08	4	21.43	0	0.00	22.75	4	2,666	0.15%
2023/06/07	3	20.50	5	20.58	20.70	-2	2,340	-0.09%
2023/06/06	7	20.03	5	20.20	20.10	2	2,195	0.09%
2023/06/05	0	0.00	1	19.95	19.70	-1	2,125	-0.05%
2023/06/02	7	19.90	0	0.00	19.90	7	2,115	0.33%
2023/05/31	10	19.70	0	0.00	19.55	10	1,992	0.50%
2023/05/29	0	0.00	1	18.55	18.50	-1	1,880	-0.05%
2023/05/26	0	0.00	5	19.00	18.50	-5	1,906	-0.26%
2023/05/25	2	19.83	7	19.92	19.55	-5	2,045	-0.24%
2023/05/24	21	21.33	20	21.10	21.25	1	2,058	0.05%
2023/05/23	10	20.06	2	20.25	20.10	8	1,653	0.48%
2023/05/19	0	0.00	2	19.20	18.50	-2	1,662	-0.12%
2023/05/02	0	0.00	1	18.30	18.60	-1	1,529	-0.07%
2023/04/26	5	18.50	0	0.00	18.40	5	1,503	0.33%
2023/04/14	1	17.75	3	17.52	17.80	-2	1,280	-0.16%
2023/03/30	0.5	17.55	0	0.00	17.30	0.5	1,210	0.04%
2023/03/29	0	17.80	0	0.00	17.60	0	1,200	0.00%
2023/03/28	7	17.55	7	17.45	17.55	0	1,194	0.00%
2023/03/27	0.6	17.65	0	0.00	17.45	0.6	1,187	0.05%
2023/03/23	0	0.00	0.4	17.25	17.35	-0.4	1,199	-0.04%
2023/03/22	1	17.60	0	0.00	17.55	1	1,198	0.08%
2023/03/21	0.4	17.80	0	0.00	17.55	0.4	1,202	0.03%
2023/03/20	7	17.75	7	17.69	17.65	0	1,204	0.00%
2023/03/17	0	0.00	3.2	17.02	17.30	-3.2	1,193	-0.27%
2023/03/16	0	0.00	0	17.80	16.85	0	1,188	0.00%
2023/03/15	0	0.00	0.1	17.80	17.45	-0.1	1,175	-0.01%
2023/03/14	1.6	17.80	0	0.00	17.65	1.6	1,177	0.13%
2023/03/10	1	18.05	0	0.00	17.75	1	1,157	0.09%
2023/03/09	0.3	18.40	0	0.00	18.25	0.3	1,143	0.03%
2023/03/08	1	18.70	0	0.00	18.30	1	1,161	0.09%
2023/02/23	14	19.50	15	19.88	19.25	-1	982	-0.10%
2023/02/22	21	18.55	17	18.64	19.05	4	751	0.53%
2022/10/14	0	0.00	1	16.15	16.25	-1	453	-0.22%
2022/10/13	0	0.00	25	15.55	15.60	-25	466	-5.35%
2022/10/07	2	17.58	1	17.45	17.45	1	578	0.17%
2022/09/05	0.2	16.15	0	0.00	16.05	0.2	636	0.03%
2022/08/22	0	0.00	10	16.55	16.50	-10	1,374	-0.73%
2022/08/15	10	16.55	0	0.00	16.65	10	1,361	0.73%
2022/07/13	0	0.00	1	16.05	16.10	-1	1,070	-0.09%
2022/07/12	1	15.85	0	0.00	15.80	1	1,072	0.09%
2022/07/08	0	0.00	1	16.10	16.15	-1	1,072	-0.09%
2022/07/07	0	0.00	1	16.20	16.10	-1	1,075	-0.09%
2022/07/06	1	15.95	0	0.00	15.95	1	1,070	0.09%
2022/07/01	1	16.55	2	16.25	16.25	-1	1,059	-0.09%
2022/06/24	1	17.25	1	17.05	17.10	0	1,030	0.00%
2022/06/23	0.2	16.90	0	0.00	16.65	0.2	1,022	0.02%
2022/06/16	0	0.00	1	18.70	17.90	-1	961	-0.10%
2022/06/15	1	18.55	2	18.55	18.35	-1	945	-0.11%
2022/06/13	4	19.23	3	19.75	19.00	1	903	0.11%
2022/06/10	1	18.80	1	19.00	19.05	0	801	0.00%
2022/06/09	6.2	19.19	11	19.43	18.95	-4.8	764	-0.63%
2022/06/08	2	18.33	0	0.00	18.70	2	677	0.30%
2022/06/07	9	18.32	5	19.41	18.35	4	589	0.68%
2022/06/06	42	19.55	27	19.65	19.90	15	417	3.59%
2022/06/02	21	18.70	0	0.00	18.10	21	189	11.10%
2022/04/12	0.1	17.00	0	0.00	17.05	0.1	280	0.04%
2022/03/10	2	17.25	0	0.00	17.30	2	266	0.75%
2022/03/07	0	0.00	10	17.25	17.30	-10	252	-3.96%
2022/02/24	10	19.40	0	0.00	18.55	10	182	5.47%
2022/01/05	0	0.00	2	17.45	17.45	-2	109	-1.83%
2021/11/17	0	0.00	1	18.20	18.25	-1	173	-0.58%
2021/10/27	0	0.00	1	17.95	17.95	-1	182	-0.55%
2021/10/05	0	0.00	108.6	18.52	18.60	-108.6	287	-37.72%	大賣/鉅額交易
2021/10/04	108	18.85	0.3	18.65	18.80	107.7	305	35.25%	大買/鉅額交易
2021/09/08	0.1	17.85	0	0.00	17.45	0.1	423	0.02%
2021/09/03	0.2	18.10	0	0.00	18.20	0.2	422	0.04%
2021/08/31	0.1	18.00	0	0.00	18.10	0.1	414	0.02%
2021/08/26	0.2	18.25	0	0.00	18.40	0.2	426	0.04%
2021/08/23	0	0.00	10	17.80	17.90	-10	428	-2.33%
2021/08/20	8	17.50	0	0.00	17.80	8	428	1.87%
2021/08/19	2	17.50	0	0.00	17.65	2	428	0.47%
2021/07/28	0	0.00	5	18.10	18.10	-5	485	-1.03%
2021/07/26	0	0.00	5	19.23	19.20	-5	483	-1.03%
2021/07/23	2	19.80	0	0.00	19.65	2	479	0.42%
2021/07/22	0	0.00	9	19.35	19.10	-9	478	-1.88%
2021/07/21	9	19.05	0	0.00	19.50	9	490	1.83%
2021/07/19	0	0.00	4	19.75	20.25	-4	476	-0.84%
2021/07/16	4	19.10	2	19.40	19.45	2	458	0.44%
2021/07/15	2	19.15	0	0.00	19.30	2	467	0.43%
2021/07/14	0	0.00	10	19.45	19.20	-10	469	-2.13%
2021/07/12	10	19.20	0	0.00	19.10	10	461	2.17%
2021/07/08	2	20.50	0	0.00	20.50	2	436	0.46%
2021/07/07	2	20.80	0	0.00	20.90	2	399	0.50%
2021/07/06	0.2	19.05	10	18.85	19.00	-9.8	356	-2.75%
2021/07/02	10.2	18.05	0	0.00	18.00	10.2	346	2.95%
2021/06/07	5	16.95	0	0.00	16.80	5	324	1.54%
2021/06/04	5	17.50	0	0.00	17.35	5	325	1.54%
2021/05/04	0	0.00	5	19.20	19.15	-5	297	-1.68%
2021/04/29	5	20.70	0	0.00	20.65	5	290	1.72%
2021/04/13	0	0.00	2	19.58	19.90	-2	280	-0.71%
2021/01/19	0	0.00	2	20.10	19.85	-2	525	-0.38%
2021/01/11	0	0.00	6.3	20.61	21.00	-6.3	625	-1.01%
2020/12/29	0	0.00	21	21.85	21.70	-21	644	-3.26%
2020/12/23	0	0.00	1	22.10	22.00	-1	679	-0.15%
2020/12/21	0	0.00	1	22.35	22.50	-1	675	-0.15%
2020/12/14	21	21.92	0	0.00	22.00	21	668	3.14%
2020/12/11	2	21.95	0	0.00	21.35	2	673	0.30%
2020/11/13	0	0.00	1	21.90	22.30	-1	703	-0.14%
2020/11/12	2	21.75	0	0.00	21.65	2	696	0.29%
2020/11/11	1	21.95	0	0.00	22.05	1	690	0.14%
2020/11/10	0	0.00	1	22.65	22.25	-1	682	-0.15%
2020/11/06	1	22.10	0	0.00	22.15	1	670	0.15%
2020/10/22	1	21.40	0	0.00	21.60	1	635	0.16%
2020/10/21	2	21.85	0	0.00	21.70	2	631	0.32%
2020/10/16	1	19.00	0	0.00	19.00	1	575	0.17%
2020/08/10	0	0.00	16	16.20	16.80	-16	1,008	-1.59%
2020/07/16	16	17.10	0	0.00	17.10	16	936	1.71%
2020/07/13	0	0.00	5.9	17.17	17.20	-5.9	898	-0.65%
2020/07/09	0	0.00	40	16.65	16.80	-40	845	-4.73%
2020/06/30	0	0.00	5	15.70	15.65	-5	758	-0.66%
2020/06/19	0	0.00	2	15.50	15.30	-2	720	-0.28%
2020/06/10	2	16.10	0	0.00	16.30	2	652	0.31%
2020/06/08	5	16.25	2	16.25	16.90	3	525	0.57%
2020/06/05	42	15.39	0	0.00	15.40	42	455	9.22%
2020/04/22	0	0.00	1	9.90	9.94	-1	255	-0.39%
2020/04/10	1	10.55	0	0.00	10.40	1	243	0.41%
2020/02/03	0	13.60	0	0.00	13.65	0	509	0.00%
2020/01/17	0	0.00	0.1	15.40	15.50	-0.1	583	-0.02%
2019/10/30	0	0.00	15	8.98	8.90	-15	1,107	-1.35%
2019/10/29	0	0.00	20	8.99	8.98	-20	1,079	-1.85%
2019/10/28	0	0.00	1	9.03	9.03	-1	1,063	-0.09%
2019/10/25	0	0.00	5	9.04	9.02	-5	1,043	-0.48%
2019/10/23	0	0.00	0.2	8.90	8.95	-0.2	997	-0.02%
2019/10/21	0	0.00	5	8.53	9.02	-5	910	-0.55%
2019/10/14	0	0.00	5	7.99	8.00	-5	832	-0.60%
2019/09/25	0	0.00	2	8.20	8.19	-2	743	-0.27%
2019/08/02	2	6.92	0	0.00	6.86	2	995	0.20%
2019/07/17	0	0.00	10	7.14	7.14	-10	1,168	-0.86%
2019/07/15	10	7.20	0	0.00	7.24	10	1,157	0.86%
2019/05/17	0	0.00	5	7.48	7.36	-5	985	-0.51%
2019/05/14	2	8.00	3	8.20	7.97	-1	877	-0.11%
2019/05/13	3	7.63	1.1	7.33	7.63	1.9	704	0.28%
2019/05/10	0	0.00	3	7.00	6.94	-3	592	-0.51%
2019/05/09	0	0.00	1	6.77	6.51	-1	552	-0.18%
2019/05/08	0	0.00	0.5	6.76	6.80	-0.5	528	-0.09%
2019/05/07	1	7.18	3	7.12	7.08	-2	510	-0.39%
2019/04/18	2	6.52	0	0.00	6.61	2	330	0.60%
2019/04/16	1	6.58	0	0.00	6.59	1	327	0.31%
2019/02/12	0	0.00	10	6.25	6.29	-10	769	-1.30%
2019/01/09	0	0.00	2	6.33	6.35	-2	748	-0.27%
2018/12/27	2	6.35	0	0.00	6.33	2	772	0.26%
2018/12/10	8	6.84	0	0.00	6.68	8	716	1.12%
2018/12/07	2	6.85	0	0.00	6.87	2	708	0.28%
2018/12/05	0	0.00	16	7.19	7.19	-16	673	-2.37%
2018/12/04	15	7.44	15	7.38	7.35	0	646	0.00%
2018/12/03	11	7.61	62	7.54	7.54	-51	602	-8.47%
2018/11/30	60	7.28	0	0.00	7.30	60	530	11.30%
2018/11/29	5	7.10	40	6.98	6.80	-35	451	-7.75%
2018/11/28	41	7.04	2	7.18	7.18	39	400	9.74%
2018/11/27	2	6.52	10	6.47	6.78	-8	290	-2.76%
2018/11/22	10	5.65	0	0.00	5.69	10	205	4.86%
2018/11/21	0	0.00	8	5.68	5.65	-8	205	-3.88%
2018/11/19	8	5.61	0	0.00	5.60	8	205	3.89%
2018/11/06	0	0.00	6	5.70	5.69	-6	222	-2.70%
2018/11/05	6	5.62	0	0.00	5.68	6	221	2.70%
2018/10/15	5	5.67	0	0.00	5.72	5	234	2.13%
2018/10/08	8	6.13	1	6.18	6.15	7	210	3.33%
2018/09/26	3	6.26	0	0.00	6.27	3	205	1.46%
2018/09/06	0.2	6.13	0	0.00	6.13	0.2	218	0.09%
2018/08/20	0	0.00	1	6.15	6.14	-1	241	-0.41%
2018/08/15	5	6.24	0	0.00	6.23	5	234	2.13%
2018/08/01	8	6.31	0	0.00	6.30	8	243	3.29%
2018/07/24	12	6.36	0	0.00	6.35	12	237	5.05%
2018/07/17	10	6.43	0	0.00	6.40	10	248	4.02%
2018/07/09	0	0.00	1	6.39	6.40	-1	304	-0.33%
2018/07/05	0	0.00	3	6.39	6.46	-3	407	-0.74%
2018/07/04	4	6.40	10	6.40	6.45	-6	409	-1.47%
2018/06/25	10	6.60	0	0.00	6.60	10	412	2.42%
2018/06/11	0	0.00	3	6.78	6.73	-3	392	-0.76%
2018/06/07	0	0.00	1	6.79	6.80	-1	389	-0.26%
2018/05/24	3	6.71	0	0.00	6.71	3	380	0.79%
2018/05/14	2	6.69	0	0.00	6.67	2	413	0.48%
2018/05/04	0	0.00	1	6.88	6.85	-1	408	-0.24%
2018/04/26	0	0.00	1	6.84	6.85	-1	418	-0.24%
2018/04/16	2	7.00	0	0.00	6.98	2	456	0.44%
2018/04/12	3	6.81	0	0.00	6.80	3	427	0.70%
2018/04/11	0	0.00	1	7.10	7.12	-1	376	-0.27%
2018/02/27	1	7.61	0	0.00	7.66	1	349	0.29%
2018/01/08	2	8.09	4	8.07	8.07	-2	320	-0.62%
2018/01/05	2	8.10	0	0.00	8.11	2	318	0.63%