加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▼1.10
  • 漲幅
    -4.95%
  • 成交量
    4,351張
  • 產業
    上市 觀光類股▲0.93%

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06621.21221.4521.1041,2610.32%
2024/05/03321.58121.2522.2021,1930.17%
2024/05/02222.27421.6021.70-21,036-0.19%
2024/04/30620.99620.5821.0009200.00%
2024/04/296720.246320.8121.3047950.50%
2024/04/2600.00319.3719.90-3661-0.45%
2024/04/25419.51219.2519.0025910.34%
2024/04/24119.35219.1019.00-1546-0.18%
2024/04/23218.5000.0018.6525150.39%
2024/04/22118.6000.0018.4015240.19%
2024/04/1900.00118.5018.25-1529-0.19%
2024/04/1800.00118.4018.50-1519-0.19%
2024/04/16117.7500.0017.6015270.19%
2024/04/09017.9500.0017.8505280.00%
2024/03/28118.2000.0018.0515580.18%
2024/03/27017.85018.0318.0005520.00%
2024/03/26117.7000.0017.6515420.18%
2024/03/20116.9500.0017.0015320.19%
2024/03/19017.1500.0017.1005340.00%
2024/03/15017.0000.0017.1005420.00%
2024/03/1100.002.816.7416.80-2.8545-0.52%
2024/03/08016.5000.0016.3505470.00%
2024/02/2200.00417.0816.90-4728-0.55%
2024/02/1600.00117.2517.15-11,133-0.09%
2024/01/29018.0000.0017.9501,2090.00%
2024/01/19017.2500.0017.2001,2280.00%
2024/01/16017.5000.0017.2001,2250.00%
2024/01/0500.00318.2018.10-31,193-0.25%
2024/01/0300.00718.0017.95-71,184-0.59%
2023/12/291018.60318.3018.2571,1700.60%
2023/12/2000.00317.9518.05-31,136-0.26%
2023/12/010.117.8000.0017.800.11,1500.01%
2023/11/2900.0010017.5917.60-1001,151-8.68%
2023/11/2100.00418.3518.35-41,176-0.34%
2023/11/20518.681118.4718.25-61,162-0.52%
2023/11/1712019.343419.1219.65861,1007.81% 大買/
2023/11/16417.85518.0518.25-1849-0.12%
2023/11/1400.00217.0517.10-2800-0.25%
2023/11/0900.00117.2517.20-1834-0.12%
2023/11/071018.201017.8617.5008770.00%
2023/11/06117.408.717.5817.50-7.7858-0.90%
2023/10/3100.00216.9816.70-2863-0.23%
2023/10/2000.00616.3016.35-61,035-0.58%
2023/09/27217.0800.0017.0521,8180.11%
2023/09/15217.0800.0017.1023,7430.05%
2023/09/13317.35217.7017.4514,6490.02%
2023/09/11417.0400.0016.9544,9100.08%
2023/09/08217.0800.0017.0525,3880.04%
2023/09/0700.002617.1017.10-265,751-0.45%
2023/09/0500.001517.3517.35-156,472-0.23%
2023/09/01817.7300.0017.4586,9650.11%
2023/08/31517.7500.0017.6557,0390.07%
2023/08/30117.5500.0017.5517,0570.01%
2023/08/29117.6500.0017.7517,1000.01%
2023/08/281417.631017.3517.6547,1880.06%
2023/08/25417.75317.7517.8517,2990.01%
2023/08/24216.90116.9516.9517,2040.01%
2023/08/23317.0500.0017.0037,2200.04%
2023/08/21317.1200.0017.1037,4490.04%
2023/08/172.717.5900.0017.702.78,0860.03%
2023/08/1600.00117.6017.60-18,084-0.01%
2023/08/1500.00218.0017.90-28,112-0.02%
2023/08/11518.7000.0018.6058,1060.06%
2023/08/1000.00418.9618.75-48,098-0.05%
2023/08/09219.1500.0019.1528,0820.02%
2023/08/08519.55219.6819.3038,0800.04%
2023/08/07219.45619.4019.40-48,066-0.05%
2023/08/043.219.51119.5519.552.28,0490.03%
2023/08/02719.6900.0019.5578,0490.09%
2023/08/01819.88319.8519.8058,0310.06%
2023/07/281.119.95420.3019.95-2.98,001-0.04%
2023/07/26919.78219.8519.7577,9630.09%
2023/07/25419.95720.1419.95-37,938-0.04%
2023/07/24320.183.120.0920.10-0.17,9090.00%
2023/07/21821.08921.1620.80-17,902-0.01%
2023/07/201021.361621.5721.50-67,836-0.08%
2023/07/19620.45220.3020.3047,7720.05%
2023/07/18520.82320.7020.7027,7940.03%
2023/07/172.221.351321.4721.35-10.87,734-0.14%
2023/07/14321.802.122.0221.800.97,7040.01%
2023/07/137.122.16222.1522.055.17,6570.07%
2023/07/121222.5400.0022.45127,6350.16%
2023/07/111.223.76123.2523.250.27,6120.00%
2023/07/102.122.760.122.9022.8027,5480.03%
2023/07/0700.00223.1823.35-27,505-0.03%
2023/07/06223.932124.0023.45-197,463-0.25%
2023/07/051424.27924.2524.3057,4030.07%
2023/07/04424.01823.9723.85-47,325-0.05%
2023/07/035.124.52524.5424.350.17,2510.00%
2023/06/30124.501024.6924.50-97,190-0.13%
2023/06/29424.601424.6324.65-107,160-0.14%
2023/06/28725.311325.2125.00-67,107-0.08%
2023/06/27925.25825.3725.0516,9750.01%
2023/06/2637.126.143226.0626.405.16,8040.07%
2023/06/2141.126.953026.7526.5511.16,5140.17%
2023/06/202425.372825.6126.15-45,409-0.07%
2023/06/19623.991124.1623.80-54,817-0.10%
2023/06/162023.331623.2123.0544,4950.09%
2023/06/1523.122.922522.8523.10-24,366-0.04%
2023/06/145223.843523.8523.60174,2250.40%
2023/06/134022.233122.6123.3093,7480.24%
2023/06/1272.123.481322.8722.8059.13,3841.74%
2023/06/092824.252824.9125.0002,9840.00%
2023/06/082021.652222.2422.75-22,666-0.08%
2023/06/071620.692120.6820.70-52,340-0.21%
2023/06/02019.8000.0019.9002,1150.00%
2023/06/01620.25820.0819.85-22,076-0.10%
2023/05/31220.00419.1119.55-21,992-0.10%
2023/05/30518.5600.0018.4551,8870.26%
2023/05/29118.5000.0018.5011,8800.05%
2023/05/26118.70219.1018.50-11,906-0.05%
2023/05/251119.80419.7119.5572,0450.34%
2023/05/242421.082420.9121.2502,0580.00%
2023/05/233519.622819.9120.1071,6530.42%
2023/05/19219.30219.0018.5001,6620.00%
2023/05/1000.00118.3518.30-11,560-0.06%
2023/05/0500.00118.6018.45-11,546-0.06%
2023/05/0300.00318.5818.50-31,535-0.20%
2023/04/26218.65218.2018.4001,5030.00%
2023/04/25017.9000.0018.0001,4730.00%
2023/04/24118.6500.0018.4011,4550.07%
2023/04/21418.385.118.2318.35-1.11,425-0.08%
2023/04/20217.681117.8517.90-91,364-0.66%
2023/04/191018.38118.3018.1091,3480.67%
2023/04/180.117.7500.0017.850.11,3170.01%
2023/04/14118.05117.9517.8001,2800.00%
2023/04/13117.1500.0017.0511,2320.08%
2023/04/1200.003917.0517.00-391,224-3.19%
2023/03/29017.80517.6517.60-51,200-0.42%
2023/03/28017.90117.5517.55-11,194-0.08%
2023/03/27017.6300.0017.4501,1870.00%
2023/03/24017.7300.0017.4501,1870.00%
2023/03/23117.50017.5517.3511,1990.08%
2023/03/2100.00117.6017.55-11,202-0.08%
2023/03/15117.6500.0017.4511,1750.09%
2023/03/0900.00118.2518.25-11,143-0.09%
2023/03/0300.00318.5218.65-31,124-0.27%
2023/03/02018.80118.9518.70-11,106-0.09%
2023/03/0100.00218.6518.15-21,060-0.19%
2023/02/2400.00018.9518.8001,0360.00%
2023/02/23419.681319.3419.25-9982-0.92%
2023/02/22519.12719.1319.05-2751-0.27%
2023/02/21118.1000.0018.2515670.18%
2023/02/206518.711018.7418.405553810.22%
2023/02/17918.0300.0018.7594152.16%
2023/02/1600.00117.2017.10-1277-0.36%
2023/02/0600.00117.1517.10-1243-0.41%
2023/01/16016.9900.0016.8502260.00%
2022/12/15117.2000.0017.1013880.26%
2022/11/14016.4500.0016.3503530.00%
2022/10/1100.00717.3516.90-7595-1.18%
2022/10/07717.4000.0017.4575781.21%
2022/10/0400.00316.8516.70-3527-0.57%
2022/10/03316.6200.0016.6035260.57%
2022/09/2300.00217.1516.40-2523-0.38%
2022/09/22217.0000.0016.8025180.39%
2022/09/19116.40116.3516.2505130.00%
2022/09/1500.00116.4016.35-1529-0.19%
2022/08/2900.00116.4516.40-11,129-0.09%
2022/08/26216.8300.0016.8021,3520.15%
2022/08/040.115.90315.6015.80-31,335-0.22%
2022/08/0300.00115.6515.70-11,329-0.08%
2022/08/0200.00216.1516.10-21,322-0.15%
2022/07/280.116.3500.0016.350.11,3110.00%
2022/07/2700.00116.7516.45-11,306-0.08%
2022/07/26816.75216.9516.6061,2990.46%
2022/07/2000.001417.0016.70-141,253-1.12%
2022/07/19617.79817.7916.95-21,233-0.16%
2022/07/18617.38217.4317.5541,1250.36%
2022/07/0500.00116.6016.45-11,067-0.09%
2022/06/2400.00117.1517.10-11,030-0.10%
2022/06/23116.90116.8016.6501,0220.00%
2022/06/22217.10117.1516.7511,0130.10%
2022/06/21417.38317.4817.4011,0000.10%
2022/06/20317.4700.0017.1039870.30%
2022/06/17218.00317.6517.85-1974-0.10%
2022/06/16218.10218.4817.9009610.00%
2022/06/15218.58119.0018.3519450.11%
2022/06/14218.58218.5818.8009290.00%
2022/06/13819.40419.6619.0049030.44%
2022/06/10318.88119.1019.0528010.25%
2022/06/09119.10219.1318.95-1764-0.13%
2022/06/08418.51118.0518.7036770.44%
2022/06/062519.471619.5719.9094172.15%
2022/06/02618.58118.7018.1051892.64%
2022/05/1200.001316.6916.45-13300-4.33%
2022/04/26017.0000.0017.1002930.01%
2022/04/01017.2000.0017.1002780.00%
2022/03/23017.5000.0017.4502770.00%
2022/03/17017.7500.0017.4002790.00%
2022/03/1600.00117.0517.10-1277-0.36%
2022/03/15116.9000.0016.9512730.37%
2022/03/0700.00217.5017.30-2252-0.79%
2022/03/04318.45118.4518.3022430.82%
2022/03/03018.6500.0018.8502400.00%
2022/03/0100.00518.9018.90-5231-2.16%
2022/02/25518.80119.2018.9042231.79%
2022/02/24218.90119.0518.5511820.55%
2022/02/181118.46218.6318.3591426.32%
2022/02/17118.0500.0018.2011160.86%
2022/02/1100.000.117.4017.35-0.199-0.15%
2022/02/1000.00017.5017.5001000.00%
2022/02/0700.00017.5017.050103-0.02%
2022/01/2500.00017.5017.0501030.00%
2022/01/1000.00217.1017.20-2106-1.87%
2022/01/0600.00017.5517.3501060.00%
2021/12/230.117.3000.0017.450.11520.05%
2021/12/220.117.2500.0017.300.11520.06%
2021/12/15117.4000.0017.4011490.67%
2021/12/08317.7000.0017.7031521.97%
2021/12/06117.5500.0017.7011550.64%
2021/11/1600.00218.2518.25-2173-1.15%
2021/10/2800.00218.1018.10-2178-1.12%
2021/10/1800.00317.9018.00-3226-1.33%
2021/10/06218.3500.0018.6022850.70%
2021/10/0500.00118.6018.60-1287-0.35%
2021/10/04118.80118.6518.8003050.00%
2021/10/01218.05218.0518.0003260.00%
2021/09/30218.1000.0018.1523690.54%
2021/09/15017.9000.0018.0003960.00%
2021/09/13117.6500.0017.7514090.24%
2021/08/20117.7500.0017.8014280.23%
2021/07/2900.00118.1018.25-1483-0.21%
2021/07/2800.00118.1018.10-1485-0.21%
2021/07/23419.3800.0019.6544790.83%
2021/07/2000.00119.5019.60-1485-0.21%
2021/07/19219.9500.0020.2524760.42%
2021/07/1600.00119.4019.45-1458-0.22%
2021/07/09119.6000.0019.8014550.22%
2021/07/0800.00420.8020.50-4436-0.92%
2021/07/07420.6300.0020.9043991.00%
2021/07/06118.95219.0319.00-1356-0.28%
2021/07/0200.000.618.0518.00-0.6346-0.18%
2021/07/0100.000.117.9518.05-0.1345-0.03%
2021/06/0400.00117.6017.35-1325-0.31%
2021/06/01217.0500.0017.0523180.63%
2021/05/3100.000.416.6816.95-0.4323-0.12%
2021/05/2800.00416.7016.70-4332-1.20%
2021/05/2700.00216.6016.60-2336-0.59%
2021/05/2400.000.516.2016.45-0.5339-0.15%
2021/05/21015.650.116.1516.10-0.1340-0.03%
2021/05/20115.700.116.0015.600.93430.27%
2021/05/190.315.400.216.0015.850.13440.02%
2021/05/1000.00119.0019.20-1292-0.34%
2021/05/04719.6600.0019.1572972.35%
2021/04/2700.002020.4620.65-20286-6.98%
2021/04/2100.00119.6520.35-1273-0.37%
2021/04/20119.5000.0019.6012630.38%
2021/04/15019.2000.0019.3002730.00%
2021/04/1300.00019.7519.9002800.00%
2021/03/30020.7900.0020.2502950.00%
2021/03/29020.4500.0020.4502990.00%
2021/03/220.720.8500.0020.650.73420.20%
2021/03/1800.00021.0521.0003590.00%
2021/03/16022.0000.0021.2003820.00%
2021/03/15021.7500.0021.5003850.00%
2021/03/05021.5000.0021.7004080.00%
2021/02/24121.6000.0021.3014220.24%
2021/01/1400.000.120.1020.10-0.1555-0.02%
2020/12/2300.00222.0522.00-2679-0.29%
2020/12/2200.00121.9521.95-1686-0.15%
2020/12/0900.00120.6520.65-1659-0.15%
2020/11/3000.00721.5021.60-7747-0.94%
2020/11/27720.3500.0021.3577420.94%
2020/11/25221.4500.0021.4527310.27%
2020/11/18122.3500.0022.2517150.14%
2020/11/13122.3000.0022.3017030.14%
2020/11/1100.00122.0022.05-1690-0.14%
2020/11/06522.1500.0022.1556700.75%
2020/11/0500.000.122.0522.20-0.1671-0.01%
2020/10/29522.3000.0022.2056670.75%
2020/10/281022.80122.9522.7096531.38%
2020/10/26122.5000.0022.6016400.16%
2020/10/2300.00222.3022.50-2636-0.31%
2020/10/2000.00220.1020.20-2597-0.33%
2020/10/1300.00419.3519.35-4605-0.66%
2020/10/1200.00519.4019.30-5612-0.82%
2020/10/0700.00519.9019.85-5625-0.80%
2020/09/2900.000.618.3018.40-0.6671-0.08%
2020/09/281018.3000.0018.25106721.49%
2020/09/2500.00517.9517.90-5671-0.74%
2020/09/17518.1000.0018.1056780.74%
2020/09/1100.00117.3017.35-1677-0.15%
2020/09/1000.002118.2818.00-21672-3.12%
2020/09/081717.4000.0017.40176372.67%
2020/09/07317.30117.2517.3026400.31%
2020/08/2000.00516.0016.50-5913-0.55%
2020/08/04116.4000.0016.5011,0180.10%
2020/08/0300.00116.5516.50-11,014-0.10%
2020/07/2300.00117.0017.00-1984-0.10%
2020/07/1600.00117.0517.10-1936-0.11%
2020/07/15117.2000.0017.1019200.11%
2020/07/1400.00117.1517.20-1910-0.11%
2020/07/0900.00116.3516.80-1845-0.12%
2020/07/06115.3500.0015.4017910.13%
2020/06/2900.00115.2515.35-1744-0.13%
2020/06/24115.6000.0015.6017380.14%
2020/06/22015.40115.6515.50-1727-0.14%
2020/06/1900.00515.4015.30-5720-0.69%
2020/06/171115.4700.0015.50117011.57%
2020/06/12115.2500.0015.2016920.14%
2020/06/11115.6000.0015.7516780.15%
2020/06/10216.6300.0016.3026520.31%
2020/06/09117.551017.9017.35-9616-1.46%
2020/06/081016.900.116.9016.909.95251.88%
2020/06/0500.004.515.2715.40-4.5455-0.99%
2020/06/01115.5000.0015.5014470.22%
2020/05/2800.00215.3014.90-2427-0.47%
2020/05/27216.1500.0015.6524100.49%
2020/05/2600.00116.3516.30-1386-0.26%
2020/05/22113.7000.0013.7513180.31%
2020/05/14112.4000.0012.4512570.39%
2020/05/050.410.7000.0010.800.42480.18%
2020/04/3000.00110.7011.00-1253-0.39%
2020/04/2900.00510.4010.45-5249-2.01%
2020/04/2800.00510.1510.10-5247-2.02%
2020/04/2700.00310.0010.00-3254-1.18%
2020/04/21110.0000.009.9412550.39%
2020/04/1700.00110.2010.20-1257-0.39%
2020/04/15010.3500.0010.4002480.00%
2020/03/2009.6200.009.7002680.00%
2020/03/100.912.3000.0012.350.92330.36%
2020/03/09112.8000.0012.8012270.44%
2020/03/06113.0500.0013.1012150.46%
2020/02/20113.4000.0013.5512580.39%
2019/12/1700.00115.4515.55-1957-0.10%
2019/11/1800.002.815.1715.15-2.81,125-0.25%
2019/11/11116.2000.0015.8011,1110.09%
2019/10/2800.0019.059.03-11,063-0.09%
2019/10/0717.7500.007.7918140.12%
2019/10/0118.1000.008.0317940.13%
2019/09/2700.00108.218.18-10791-1.26%
2019/08/3000.0057.087.09-5577-0.87%
2019/08/1600.0007.067.0305650.00%
2019/08/0800.0017.037.04-1614-0.16%
2019/08/0116.9000.006.9411,0080.10%
2019/07/2500.0057.067.08-51,132-0.44%
2019/07/1900.0017.187.17-11,145-0.09%
2019/06/0500.00506.946.93-501,084-4.61%
2019/06/0300.00416.917.00-411,077-3.81%
2019/05/3100.00307.027.04-301,066-2.81%
2019/05/29417.1200.007.10411,0583.87%
2019/05/2300.0027.057.05-21,038-0.19%
2019/05/2200.0037.096.99-31,032-0.29%
2019/05/2027.18307.296.96-281,016-2.75%
2019/05/1737.4200.007.3639850.30%
2019/05/15307.7400.007.41309363.20%
2019/05/14808.0600.007.97808779.12%
2019/04/1906.5200.006.5703300.00%
2019/04/0206.4500.006.5003130.00%
2019/03/2706.3300.006.3603140.00%
2018/10/1600.00615.665.62-61242-25.12%
2018/08/2200.000.96.156.17-0.9239-0.40%
2018/08/06616.2900.006.296124424.91%
2018/08/0200.0096.286.28-9243-3.70%
2018/08/0100.0056.296.30-5243-2.05%
2018/07/3100.0046.346.33-4237-1.69%
2018/07/3000.00176.356.30-17241-7.05%
2018/07/0506.4000.006.4604070.00%
2018/04/3000.0016.766.76-1411-0.24%
2018/04/1117.1100.007.1213760.27%
2018/03/3007.4600.007.4803400.00%
2018/03/2807.5100.007.4403420.00%
2018/01/2518.1200.008.1113000.33%
2018/01/1800.0018.238.19-1379-0.26%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－23天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音