六福 (2705)-統一-台南券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.55
漲跌
▼0.30
漲幅
-1.44%
成交量
3,083張
產業
上市觀光類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	20.75	20.95	-2	1,428	-0.14%
2024/05/13	1	20.20	0	0.00	20.20	1	1,377	0.07%
2024/05/09	0	0.00	3	20.32	20.15	-3	1,349	-0.22%
2024/05/08	2	20.20	0	0.00	20.05	2	1,335	0.15%
2024/05/07	1	20.15	0	0.00	20.10	1	1,311	0.08%
2024/05/06	11	21.25	3	21.20	21.10	8	1,261	0.63%
2024/05/03	2	21.10	5	21.72	22.20	-3	1,193	-0.25%
2024/05/02	7	21.81	2	21.23	21.70	5	1,036	0.48%
2024/04/30	0	0.00	2	20.63	21.00	-2	920	-0.22%
2024/04/29	2	21.35	0	0.00	21.30	2	795	0.25%
2024/04/26	1	19.20	13	19.88	19.90	-12	661	-1.81%
2024/04/25	4	19.41	6	19.30	19.00	-2	591	-0.34%
2024/04/24	0	0.00	8	19.28	19.00	-8	546	-1.46%
2024/04/22	0	18.60	0	0.00	18.40	0	524	0.00%
2024/04/19	1	18.30	5	18.29	18.25	-4	529	-0.75%
2024/04/18	0	18.40	1	18.45	18.50	-1	519	-0.19%
2024/04/12	1	18.30	0	0.00	18.10	1	535	0.19%
2024/04/11	1	18.25	1	18.65	18.25	0	537	0.00%
2024/04/08	0	17.85	0	0.00	17.75	0	536	0.00%
2024/04/02	0	18.50	0	0.00	18.35	0	571	0.00%
2024/04/01	0	18.50	0	0.00	18.50	0	568	0.00%
2024/03/28	0	0.00	1	18.20	18.05	-1	558	-0.18%
2024/03/26	0	0.00	1	17.75	17.65	-1	542	-0.18%
2024/03/25	0	0.00	2	17.48	17.55	-2	540	-0.37%
2024/03/22	1	17.10	0	0.00	17.10	1	531	0.19%
2024/03/21	0	0.00	0	17.20	17.20	0	531	-0.01%
2024/03/15	0	0.00	2	16.93	17.10	-2	542	-0.37%
2024/03/08	3.1	16.45	0	0.00	16.35	3.1	547	0.56%
2024/03/06	0.1	16.80	0	0.00	16.65	0.1	550	0.01%
2024/03/05	0.1	16.85	0	0.00	16.70	0.1	550	0.01%
2024/03/01	5	16.87	0	0.00	16.80	5	560	0.89%
2024/02/27	0	16.95	0	0.00	16.80	0	605	0.00%
2024/02/23	0	16.95	0	0.00	16.85	0	708	0.00%
2024/02/22	1	16.85	0	0.00	16.90	1	728	0.14%
2024/02/20	0	17.15	0	0.00	17.10	0	1,068	0.00%
2024/02/19	0	17.40	0	0.00	17.20	0	1,129	0.00%
2024/02/02	0	17.90	0	0.00	17.65	0	1,128	0.00%
2024/01/31	0	17.85	0	0.00	17.70	0	1,133	0.00%
2024/01/23	0	17.45	0	0.00	17.40	0	1,225	0.00%
2024/01/17	0	0.00	3	17.05	17.10	-3	1,232	-0.24%
2024/01/16	0	17.45	0	0.00	17.20	0	1,225	0.00%
2024/01/15	0	17.80	0	0.00	17.75	0	1,214	0.00%
2024/01/08	0	18.35	0	0.00	18.25	0	1,197	0.00%
2024/01/05	0	18.25	0	0.00	18.10	0	1,193	0.00%
2024/01/04	0	18.00	0	0.00	17.75	0	1,186	0.00%
2023/12/20	0	18.15	0	0.00	18.05	0	1,136	0.00%
2023/12/18	2	17.70	0	0.00	17.60	2	1,126	0.18%
2023/12/15	0	17.90	0	0.00	17.70	0	1,127	0.00%
2023/12/13	1	17.60	0	0.00	17.60	1	1,125	0.09%
2023/12/12	0	17.70	0	0.00	17.65	0	1,132	0.00%
2023/12/11	3	17.72	0	0.00	17.75	3	1,129	0.27%
2023/12/08	0	0.00	3	17.70	17.70	-3	1,145	-0.26%
2023/12/06	0	0.00	1	18.05	18.00	-1	1,156	-0.09%
2023/12/05	0	18.05	0	0.00	17.90	0	1,150	0.00%
2023/12/01	0	0.00	1	17.80	17.80	-1	1,150	-0.09%
2023/11/29	12	17.70	2	17.80	17.60	10	1,151	0.87%
2023/11/27	3	17.85	0	0.00	17.60	3	1,152	0.26%
2023/11/22	3	18.65	0	0.00	18.50	3	1,118	0.27%
2023/11/21	0	0.00	1	18.30	18.35	-1	1,176	-0.09%
2023/11/20	7	18.54	4	18.29	18.25	3	1,162	0.26%
2023/11/17	9	19.16	17	19.30	19.65	-8	1,100	-0.73%
2023/11/16	0	0.00	19	18.16	18.25	-19	849	-2.24%
2023/11/14	4	17.06	0	0.00	17.10	4	800	0.50%
2023/11/07	0	0.00	2	18.00	17.50	-2	877	-0.23%
2023/11/01	15	17.15	7	17.15	17.15	8	875	0.91%
2023/10/27	0	16.85	1	16.85	16.75	-1	890	-0.11%
2023/10/23	0	16.75	0	0.00	16.45	0	1,006	0.00%
2023/10/19	9	16.33	0	0.00	16.40	9	1,068	0.84%
2023/09/13	0	0.00	1	17.95	17.45	-1	4,649	-0.02%
2023/09/12	1	16.90	0	0.00	16.90	1	4,771	0.02%
2023/09/11	5	17.03	0	0.00	16.95	5	4,910	0.10%
2023/09/08	2	17.10	0	0.00	17.05	2	5,388	0.04%
2023/09/06	0	17.25	0	0.00	17.20	0	6,149	0.00%
2023/09/05	2.2	17.50	0	0.00	17.35	2.2	6,472	0.03%
2023/08/29	0	0.00	48	17.59	17.75	-48	7,100	-0.68%
2023/08/28	48	17.25	24	17.52	17.65	24	7,188	0.33%
2023/08/25	1	17.75	40	17.85	17.85	-39	7,299	-0.53%
2023/08/24	2	16.90	0	0.00	16.95	2	7,204	0.03%
2023/08/23	11	17.06	40	17.22	17.00	-29	7,220	-0.40%
2023/08/22	36	17.08	90	17.05	17.00	-54	7,299	-0.74%
2023/08/21	26	17.17	0	0.00	17.10	26	7,449	0.35%
2023/08/18	0	0.00	22	17.70	17.20	-22	7,871	-0.28%
2023/08/17	4	17.38	37	17.77	17.70	-33	8,086	-0.41%
2023/08/16	23	17.61	45	17.75	17.60	-22	8,084	-0.27%
2023/08/15	5	17.90	1	18.05	17.90	4	8,112	0.05%
2023/08/14	86	18.42	84	18.23	18.00	2	8,105	0.02%
2023/08/11	30	18.63	110	18.80	18.60	-80	8,106	-0.99%	大賣/
2023/08/10	181	18.91	193	18.84	18.75	-12	8,098	-0.15%	大買/大賣/
2023/08/09	106	19.31	13	19.45	19.15	93	8,082	1.15%	大買/
2023/08/08	68	19.52	0	0.00	19.30	68	8,080	0.84%
2023/08/07	120	19.40	0	0.00	19.40	120	8,066	1.49%	大買/鉅額交易
2023/08/04	0	0.00	1	19.80	19.55	-1	8,049	-0.01%
2023/08/01	2	19.80	0	0.00	19.80	2	8,031	0.02%
2023/07/31	0	0.00	2	20.05	19.75	-2	8,027	-0.02%
2023/07/28	3	19.98	1	20.15	19.95	2	8,001	0.02%
2023/07/24	0	0.00	2	20.33	20.10	-2	7,909	-0.03%
2023/07/21	6	21.06	2	21.90	20.80	4	7,902	0.05%
2023/07/20	0	0.00	1	21.60	21.50	-1	7,836	-0.01%
2023/07/18	0	0.00	1	20.65	20.70	-1	7,794	-0.01%
2023/07/17	2	21.43	0	0.00	21.35	2	7,734	0.03%
2023/07/14	3	21.90	2	22.33	21.80	1	7,704	0.01%
2023/07/13	4	22.31	0	0.00	22.05	4	7,657	0.05%
2023/07/12	5	23.00	0	0.00	22.45	5	7,635	0.07%
2023/07/11	5	23.10	2	23.43	23.25	3	7,612	0.04%
2023/07/10	1	23.00	0	0.00	22.80	1	7,548	0.01%
2023/07/07	0	0.00	2	23.55	23.35	-2	7,505	-0.03%
2023/07/06	2	23.70	1	24.35	23.45	1	7,463	0.01%
2023/07/05	1	24.00	4	24.44	24.30	-3	7,403	-0.04%
2023/07/04	11	23.94	0	0.00	23.85	11	7,325	0.15%
2023/07/03	1	24.55	1	24.85	24.35	0	7,251	0.00%
2023/06/30	1	24.50	0	0.00	24.50	1	7,190	0.01%
2023/06/28	5	25.25	1	25.80	25.00	4	7,107	0.06%
2023/06/27	3	25.25	2	25.35	25.05	1	6,975	0.01%
2023/06/26	1	26.45	0	0.00	26.40	1	6,804	0.01%
2023/06/21	10	27.52	3	26.82	26.55	7	6,514	0.11%
2023/06/20	8	25.53	23	25.56	26.15	-15	5,409	-0.28%
2023/06/19	6	24.19	4	23.83	23.80	2	4,817	0.04%
2023/06/16	9	23.23	2	23.65	23.05	7	4,495	0.16%
2023/06/15	3	22.80	0	0.00	23.10	3	4,366	0.07%
2023/06/14	4	23.61	1	23.40	23.60	3	4,225	0.07%
2023/06/13	3	22.73	1	22.60	23.30	2	3,748	0.05%
2023/06/12	1	23.65	1	23.90	22.80	0	3,384	0.00%
2023/06/09	1	24.65	9	24.97	25.00	-8	2,984	-0.27%
2023/06/08	16	22.01	26	22.21	22.75	-10	2,666	-0.37%
2023/06/06	12	20.25	5	20.30	20.10	7	2,195	0.32%
2023/06/05	5	19.70	0	0.00	19.70	5	2,125	0.24%
2023/05/25	12	19.78	0	0.00	19.55	12	2,045	0.59%
2023/05/24	1	20.55	4	20.74	21.25	-3	2,058	-0.15%
2023/05/23	0	0.00	8	20.10	20.10	-8	1,653	-0.48%
2023/05/22	0	0.00	1	18.90	18.70	-1	1,541	-0.06%
2023/05/15	0	0.00	6	18.90	18.65	-6	1,598	-0.38%
2023/04/27	6	18.10	0	0.00	18.30	6	1,509	0.40%
2023/04/24	0	0.00	2	18.35	18.40	-2	1,455	-0.14%
2023/04/21	5	18.50	4	18.39	18.35	1	1,425	0.07%
2023/04/20	1	17.80	0	0.00	17.90	1	1,364	0.07%
2023/04/19	0	0.00	2	18.20	18.10	-2	1,348	-0.15%
2023/03/17	2	17.10	0	0.00	17.30	2	1,193	0.17%
2023/03/06	0	0.00	1	18.60	18.50	-1	1,138	-0.09%
2023/03/03	1	18.50	0	0.00	18.65	1	1,124	0.09%
2023/03/02	16	18.60	0	0.00	18.70	16	1,106	1.45%
2023/02/24	1	18.95	0	0.00	18.80	1	1,036	0.10%
2023/02/23	3	19.28	0	0.00	19.25	3	982	0.31%
2023/02/20	0	0.00	3	18.55	18.40	-3	538	-0.56%
2023/02/17	3	18.55	2	18.75	18.75	1	415	0.24%
2023/02/06	0	0.00	2	17.15	17.10	-2	243	-0.82%
2023/02/01	0	0.00	2	17.20	17.05	-2	236	-0.85%
2023/01/31	0	0.00	2	17.00	17.00	-2	232	-0.86%
2022/12/07	1	16.50	0	0.00	16.55	1	355	0.28%
2022/11/30	0	0.00	8	17.06	16.80	-8	345	-2.31%
2022/11/29	0	0.00	2	16.60	16.60	-2	319	-0.63%
2022/11/23	1	16.35	0	0.00	16.50	1	321	0.31%
2022/11/03	2	15.90	0	0.00	15.90	2	376	0.53%
2022/10/19	2	15.85	0	0.00	16.00	2	446	0.45%
2022/10/17	3	15.50	0	0.00	15.90	3	453	0.66%
2022/10/13	5	16.10	0	0.00	15.60	5	466	1.07%
2022/10/07	0	0.00	5	17.42	17.45	-5	578	-0.86%
2022/10/05	1	16.40	0	0.00	16.45	1	526	0.19%
2022/09/26	0	0.00	1	16.30	16.40	-1	518	-0.19%
2022/09/23	0	0.00	3	17.20	16.40	-3	523	-0.57%
2022/09/22	0	0.00	4	17.09	16.80	-4	518	-0.77%
2022/09/05	6	16.15	0	0.00	16.05	6	636	0.94%
2022/08/31	3	16.25	0	0.00	16.30	3	862	0.35%
2022/08/29	0	0.00	3	16.88	16.40	-3	1,129	-0.27%
2022/08/18	0	0.00	20	16.66	16.60	-20	1,371	-1.46%
2022/08/15	0	0.00	1	16.60	16.65	-1	1,361	-0.07%
2022/08/08	0	0.00	1	16.25	16.25	-1	1,337	-0.07%
2022/08/05	3	16.08	0	0.00	16.25	3	1,336	0.22%
2022/08/02	1	16.05	0	0.00	16.10	1	1,322	0.08%
2022/07/28	20	16.35	0	0.00	16.35	20	1,311	1.52%
2022/07/27	5	16.39	0	0.00	16.45	5	1,306	0.38%
2022/07/26	0	0.00	2	17.10	16.60	-2	1,299	-0.15%
2022/07/21	2	16.40	0	0.00	16.60	2	1,261	0.16%
2022/07/20	1	16.90	0	0.00	16.70	1	1,253	0.08%
2022/07/19	0	0.00	21	17.55	16.95	-21	1,233	-1.70%
2022/07/18	0	0.00	5	17.19	17.55	-5	1,125	-0.44%
2022/07/15	10	16.05	0	0.00	16.05	10	1,070	0.93%
2022/07/14	11	16.14	0	0.00	16.20	11	1,072	1.03%
2022/07/06	2	16.20	15	16.00	15.95	-13	1,070	-1.21%
2022/06/29	15	17.35	0	0.00	17.35	15	1,045	1.43%
2022/06/22	3	16.78	0	0.00	16.75	3	1,013	0.30%
2022/06/14	0	0.00	2	18.55	18.80	-2	929	-0.22%
2022/06/13	1	19.75	0	0.00	19.00	1	903	0.11%
2022/06/09	1	19.20	0	0.00	18.95	1	764	0.13%
2022/06/07	10	19.35	10	19.80	18.35	0	589	0.00%
2022/06/06	33	19.83	31	19.33	19.90	2	417	0.48%
2022/06/02	0	0.00	2	17.90	18.10	-2	189	-1.06%
2022/05/12	1	16.70	0	0.00	16.45	1	300	0.33%
2022/05/06	1	16.95	0	0.00	16.95	1	295	0.34%
2022/04/13	0	0.00	1	17.70	17.35	-1	287	-0.35%
2022/03/24	1	17.35	0	0.00	17.30	1	275	0.36%
2022/02/09	0	0.00	2	17.30	17.40	-2	103	-1.93%
2022/01/03	0	0.00	1	17.55	17.45	-1	116	-0.86%
2021/11/19	2	18.20	0	0.00	18.20	2	173	1.15%
2021/10/12	0	0.00	50	18.22	18.15	-50	273	-18.27%
2021/09/16	50	18.20	0	0.00	17.85	50	397	12.57%
2021/07/13	0	0.00	4	18.99	18.80	-4	470	-0.85%
2021/07/08	4	21.10	0	0.00	20.50	4	436	0.92%
2021/07/07	1	20.55	0	0.00	20.90	1	399	0.25%
2021/06/28	0	0.00	1	18.10	18.15	-1	345	-0.29%
2021/05/27	1	16.40	0	0.00	16.60	1	336	0.30%
2021/05/26	0	0.00	1	16.55	16.60	-1	338	-0.30%
2021/05/18	0	0.00	1	15.15	15.40	-1	344	-0.29%
2021/05/11	0	0.00	1.1	17.90	18.00	-1.1	305	-0.37%
2021/04/14	0	19.40	0	0.00	19.35	0	277	0.00%
2021/03/18	0	0.00	0.3	20.85	21.00	-0.3	359	-0.07%
2020/10/20	0	0.00	0.6	20.05	20.20	-0.6	597	-0.09%
2020/10/19	0	0.00	1	20.00	19.90	-1	580	-0.17%
2020/10/06	0	0.00	8	19.75	19.80	-8	644	-1.24%
2020/10/05	8	19.20	0	0.00	19.85	8	664	1.20%
2020/07/23	0.2	16.85	2	16.95	17.00	-1.8	984	-0.19%
2020/06/30	0	0.00	1	15.75	15.65	-1	758	-0.13%
2020/06/24	1	15.60	0	0.00	15.60	1	738	0.14%
2020/06/19	1	15.25	0	0.00	15.30	1	720	0.14%
2020/06/16	1	15.25	0	0.00	15.40	1	693	0.14%
2020/06/12	0	0.00	1	15.20	15.20	-1	692	-0.14%
2020/06/05	0	0.00	3	15.40	15.40	-3	455	-0.66%
2020/05/29	0	0.00	1	15.00	15.60	-1	439	-0.23%
2020/05/28	0	0.00	7	15.16	14.90	-7	427	-1.64%
2020/05/27	12	16.40	1	15.90	15.65	11	410	2.68%
2020/05/26	1	16.25	0	0.00	16.30	1	386	0.26%
2020/04/14	0	10.55	0	0.00	10.45	0	243	0.00%
2019/12/06	0	0.00	0.3	15.00	15.10	-0.3	1,040	-0.03%
2019/11/27	0.3	15.15	0	0.00	15.25	0.3	1,085	0.03%
2019/11/11	0	0.00	5.5	15.80	15.80	-5.5	1,111	-0.49%
2019/09/11	0	0.00	30	7.50	7.50	-30	670	-4.48%
2019/09/09	10	7.52	0	0.00	7.47	10	629	1.59%
2019/08/19	0	7.10	0	0.00	7.12	0	567	0.00%
2019/08/07	20	7.04	0	0.00	7.00	20	672	2.97%
2019/04/24	0	0.00	1	6.33	6.38	-1	361	-0.28%
2018/12/13	1	6.60	0	0.00	6.70	1	736	0.14%
2018/12/03	10	7.63	0	0.00	7.54	10	602	1.66%
2018/11/28	0	0.00	0.2	7.13	7.18	-0.2	400	-0.04%
2018/04/13	0	0.00	1	6.80	6.98	-1	448	-0.22%
2018/04/11	0	0.00	1	7.06	7.12	-1	376	-0.27%