六福 (2705)-統一-嘉義券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.15
漲跌
▲0.10
漲幅
+0.50%
成交量
1,129張
產業
上市觀光類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	10	21.30	21.10	-10	1,261	-0.79%
2024/05/03	12	22.08	0	0.00	22.20	12	1,193	1.01%
2024/05/02	0	0.00	3	21.30	21.70	-3	1,036	-0.29%
2024/04/30	0	0.00	1	21.00	21.00	-1	920	-0.11%
2024/04/29	0	0.00	11	20.17	21.30	-11	795	-1.38%
2024/04/26	10	20.03	0	0.00	19.90	10	661	1.51%
2024/04/11	0	0.00	1	18.50	18.25	-1	537	-0.19%
2024/03/29	0	0.00	1	18.25	18.25	-1	566	-0.18%
2024/03/28	0	0.00	1	18.15	18.05	-1	558	-0.18%
2024/03/20	0	17.15	0	0.00	17.00	0	532	0.00%
2024/03/19	1	17.00	0	0.00	17.10	1	534	0.19%
2024/02/15	1	17.30	0	0.00	17.25	1	1,136	0.09%
2024/01/15	0	0.00	1	17.70	17.75	-1	1,214	-0.08%
2023/12/29	1	18.40	0	0.00	18.25	1	1,170	0.09%
2023/12/08	1	17.70	0	0.00	17.70	1	1,145	0.09%
2023/12/04	0	0.00	2.9	18.00	18.05	-2.9	1,155	-0.25%
2023/12/01	1	17.80	1	17.80	17.80	0	1,150	0.00%
2023/11/22	1	18.80	0	0.00	18.50	1	1,118	0.09%
2023/11/20	4	18.58	4	18.25	18.25	0	1,162	0.00%
2023/11/17	2	18.23	3	19.30	19.65	-1	1,100	-0.09%
2023/09/12	3	17.00	0	0.00	16.90	3	4,771	0.06%
2023/09/05	1	17.40	0	0.00	17.35	1	6,472	0.02%
2023/08/28	0	0.00	1	17.40	17.65	-1	7,188	-0.01%
2023/08/25	1	17.75	0	0.00	17.85	1	7,299	0.01%
2023/08/17	0	0.00	4	17.80	17.70	-4	8,086	-0.05%
2023/08/04	1	19.65	0	0.00	19.55	1	8,049	0.01%
2023/07/27	0	0.00	1	19.85	20.00	-1	7,969	-0.01%
2023/07/26	2	19.83	0	0.00	19.75	2	7,963	0.03%
2023/07/24	3	20.27	0	0.00	20.10	3	7,909	0.04%
2023/07/21	0	0.00	1	21.10	20.80	-1	7,902	-0.01%
2023/07/19	1	20.60	0	0.00	20.30	1	7,772	0.01%
2023/07/17	1	21.40	5	21.70	21.35	-4	7,734	-0.05%
2023/07/14	1	21.90	1	21.80	21.80	0	7,704	0.00%
2023/07/13	1	22.25	0	0.00	22.05	1	7,657	0.01%
2023/07/12	0	0.00	1	22.40	22.45	-1	7,635	-0.01%
2023/07/11	1	23.30	0	0.00	23.25	1	7,612	0.01%
2023/07/05	0	0.00	4	24.24	24.30	-4	7,403	-0.05%
2023/07/04	2	23.90	0	0.00	23.85	2	7,325	0.03%
2023/06/30	0	0.00	3	24.60	24.50	-3	7,190	-0.04%
2023/06/29	1	24.80	0	0.00	24.65	1	7,160	0.01%
2023/06/27	0	0.00	8	25.00	25.05	-8	6,975	-0.11%
2023/06/26	4	25.90	0	0.00	26.40	4	6,804	0.06%
2023/06/21	11	27.20	7	26.50	26.55	4	6,514	0.06%
2023/06/20	0	0.00	7	25.00	26.15	-7	5,409	-0.13%
2023/06/19	10	24.45	1	24.50	23.80	9	4,817	0.19%
2023/06/16	1	22.95	0	0.00	23.05	1	4,495	0.02%
2023/06/15	5	22.60	0	0.00	23.10	5	4,366	0.11%
2023/06/14	4	24.04	0	0.00	23.60	4	4,225	0.09%
2023/06/13	3	22.73	2	23.15	23.30	1	3,748	0.03%
2023/06/12	2	23.00	3	23.65	22.80	-1	3,384	-0.03%
2023/06/09	2	24.25	0	0.00	25.00	2	2,984	0.07%
2023/06/08	0	0.00	1	22.70	22.75	-1	2,666	-0.04%
2023/06/07	1	20.70	0	0.00	20.70	1	2,340	0.04%
2023/06/06	0	0.00	1	20.15	20.10	-1	2,195	-0.05%
2023/06/05	1	19.75	0	0.00	19.70	1	2,125	0.05%
2023/06/01	0	0.00	3	20.18	19.85	-3	2,076	-0.14%
2023/05/31	0	0.00	2	19.25	19.55	-2	1,992	-0.10%
2023/05/30	1	18.65	0	0.00	18.45	1	1,887	0.05%
2023/05/26	1	18.90	0	0.00	18.50	1	1,906	0.05%
2023/05/25	1	19.65	5	19.75	19.55	-4	2,045	-0.20%
2023/05/24	6	21.00	8	21.01	21.25	-2	2,058	-0.10%
2023/05/23	10	20.30	4	20.00	20.10	6	1,653	0.36%
2023/05/19	0	0.00	1	19.20	18.50	-1	1,662	-0.06%
2023/05/15	2	18.70	0	0.00	18.65	2	1,598	0.13%
2023/05/03	0	0.00	1	18.65	18.50	-1	1,535	-0.07%
2023/04/19	0	0.00	2.1	18.14	18.10	-2.1	1,348	-0.16%
2023/03/24	0	17.70	0	0.00	17.45	0	1,187	0.00%
2023/03/16	2	17.10	0	0.00	16.85	2	1,188	0.17%
2023/03/10	1	17.70	0	0.00	17.75	1	1,157	0.09%
2023/03/06	1	18.50	0	0.00	18.50	1	1,138	0.09%
2023/03/01	2	18.23	0	0.00	18.15	2	1,060	0.19%
2023/02/24	1	18.75	3	18.85	18.80	-2	1,036	-0.19%
2023/02/23	0	0.00	1	19.45	19.25	-1	982	-0.10%
2023/02/22	0	0.00	1	19.45	19.05	-1	751	-0.13%
2023/02/21	1	18.20	0	0.00	18.25	1	567	0.18%
2023/02/20	1	18.55	0	0.00	18.40	1	538	0.19%
2023/02/17	2	17.58	1	18.10	18.75	1	415	0.24%
2022/08/25	0	0.00	1	16.70	16.60	-1	1,374	-0.07%
2022/08/17	0	0.00	1	16.75	16.75	-1	1,370	-0.07%
2022/08/11	1	16.75	1	16.75	16.55	0	1,357	0.00%
2022/08/05	0	0.00	1	16.15	16.25	-1	1,336	-0.07%
2022/07/19	2	17.88	0	0.00	16.95	2	1,233	0.16%
2022/06/20	1	17.40	0	0.00	17.10	1	987	0.10%
2022/06/17	1	17.70	0	0.00	17.85	1	974	0.10%
2022/06/15	2	18.70	0	0.00	18.35	2	945	0.21%
2022/06/13	1	19.00	0	0.00	19.00	1	903	0.11%
2022/06/08	1	18.15	0	0.00	18.70	1	677	0.15%
2022/04/28	0	0.00	0.1	16.90	17.00	-0.1	296	-0.04%
2022/03/21	0	0.00	0.1	17.35	17.40	-0.1	279	-0.02%
2022/02/25	0	0.00	1	18.85	18.90	-1	223	-0.45%
2022/02/15	0	0.00	1	17.45	17.75	-1	100	-1.00%
2022/01/25	0	0.00	1	17.05	17.05	-1	103	-0.97%
2021/12/14	1	17.50	0	0.00	17.50	1	149	0.67%
2021/12/08	1	17.75	0	0.00	17.70	1	152	0.66%
2021/11/08	1	18.40	0	0.00	18.35	1	177	0.56%
2021/10/29	0	0.00	3	18.15	18.05	-3	180	-1.66%
2021/10/26	0	0.00	10	17.85	18.00	-10	184	-5.41%
2021/10/19	2	18.10	0	0.00	18.10	2	221	0.90%
2021/10/07	3	18.67	0	0.00	18.65	3	276	1.09%
2021/10/04	10	18.90	0	0.00	18.80	10	305	3.27%
2021/09/27	0	0.00	5	18.18	18.05	-5	384	-1.30%
2021/09/24	5	17.99	0	0.00	18.00	5	387	1.29%
2021/08/02	0	0.00	1	17.75	18.10	-1	487	-0.21%
2021/07/28	0	0.00	2	18.30	18.10	-2	485	-0.41%
2021/07/27	1	18.40	0	0.00	18.50	1	487	0.21%
2021/07/26	2	19.20	0	0.00	19.20	2	483	0.41%
2021/07/23	0	0.00	5	19.12	19.65	-5	479	-1.04%
2021/07/21	0	0.00	1	19.30	19.50	-1	490	-0.20%
2021/07/20	1	19.60	0	0.00	19.60	1	485	0.21%
2021/07/19	1	20.10	0	0.00	20.25	1	476	0.21%
2021/07/14	0	0.00	1	19.50	19.20	-1	469	-0.21%
2021/07/07	5	20.75	1	19.70	20.90	4	399	1.00%
2021/06/22	1	19.35	0	0.00	18.85	1	337	0.30%
2021/05/17	1	14.50	0	0.00	14.50	1	342	0.29%
2021/05/04	0	0.00	4	19.50	19.15	-4	297	-1.34%
2021/03/08	5	21.80	0	0.00	21.45	5	405	1.23%
2021/02/04	0	0.00	0	19.80	20.00	0	463	0.00%
2021/01/22	0	0.00	0	19.25	19.25	0	504	-0.01%
2020/11/06	0	0.00	50	22.10	22.15	-50	670	-7.46%
2020/10/23	0	0.00	3	22.65	22.50	-3	636	-0.47%
2020/10/21	3	21.55	16	21.60	21.70	-13	631	-2.06%
2020/10/08	0	0.00	114	19.73	19.70	-114	619	-18.39%	大賣/鉅額交易
2020/09/01	50	16.15	0	0.00	16.15	50	841	5.94%
2020/08/28	0	0.00	104	16.05	16.10	-104	857	-12.13%	大賣/鉅額交易
2020/08/25	0	0.00	26	16.10	16.10	-26	865	-3.00%
2020/08/17	16	16.10	0	0.00	16.30	16	969	1.65%
2020/08/14	24	16.10	0	0.00	16.30	24	969	2.48%
2020/08/06	5	16.20	0	0.00	16.20	5	1,021	0.49%
2020/08/05	10	16.30	1	16.30	16.30	9	1,018	0.88%
2020/07/30	5	16.50	0	0.00	16.80	5	1,010	0.49%
2020/07/23	0	0.00	10	17.00	17.00	-10	984	-1.02%
2020/07/22	0	0.00	15	16.90	16.90	-15	979	-1.53%
2020/07/17	2	16.75	0	0.00	16.90	2	955	0.21%
2020/07/13	13	17.28	0	0.00	17.20	13	898	1.45%
2020/07/09	10	16.12	0	0.00	16.80	10	845	1.18%
2020/07/07	0	0.00	10	15.25	15.45	-10	795	-1.26%
2020/07/03	1	15.40	0	0.00	15.40	1	781	0.13%
2020/07/01	37	15.70	0	0.00	15.30	37	770	4.80%
2020/06/30	72	15.44	0	0.00	15.65	72	758	9.49%
2020/06/19	0	0.00	300	15.30	15.30	-300	720	-41.65%	大賣/鉅額交易
2020/06/17	0	0.00	13	15.50	15.50	-13	701	-1.85%
2020/06/12	1	15.25	0	0.00	15.20	1	692	0.14%
2020/06/11	2	15.93	0	0.00	15.75	2	678	0.29%
2020/06/10	5	16.15	0	0.00	16.30	5	652	0.77%
2020/06/09	5	17.30	30	17.90	17.35	-25	616	-4.06%
2020/06/08	31	16.89	250	16.90	16.90	-219	525	-41.68%	大賣/鉅額交易
2020/05/28	0	0.00	50	15.00	14.90	-50	427	-11.68%
2020/05/26	0	0.00	1	16.30	16.30	-1	386	-0.26%
2020/05/25	0	0.00	40	15.10	15.10	-40	339	-11.77%
2020/04/09	20	10.42	0	0.00	10.45	20	245	8.14%
2020/03/13	0	0.00	1	10.30	10.30	-1	253	-0.39%
2020/03/11	10	12.10	0	0.00	11.95	10	239	4.17%
2020/02/07	2	13.30	0	0.00	13.10	2	373	0.54%
2019/12/26	20	15.43	0	0.00	15.40	20	825	2.42%
2019/11/21	10	14.65	0	0.00	14.70	10	1,118	0.89%
2019/11/11	9	15.80	0	0.00	15.80	9	1,111	0.81%
2019/10/17	38	7.97	0	0.00	8.20	38	855	4.44%
2019/10/16	62	7.91	0	0.00	7.97	62	841	7.37%
2019/10/15	0	0.00	0.3	7.86	7.93	-0.3	840	-0.03%
2019/10/08	77	7.68	0	0.00	7.60	77	827	9.30%
2019/10/07	1	7.70	0	0.00	7.79	1	814	0.12%
2019/10/04	0	0.00	18	8.00	7.91	-18	808	-2.23%
2019/10/03	0	0.00	40	7.87	7.92	-40	808	-4.95%
2019/10/02	0	0.00	100	7.92	7.91	-100	810	-12.33%
2019/09/24	0	0.00	40	7.93	8.15	-40	747	-5.35%
2019/09/23	0	0.00	56	7.87	7.88	-56	736	-7.60%
2019/09/12	0	0.00	304	7.51	7.52	-304	676	-44.96%	大賣/鉅額交易
2019/09/10	0	0.00	194	7.56	7.50	-194	655	-29.61%	大賣/鉅額交易
2019/09/09	0	0.00	206	7.50	7.47	-206	629	-32.74%	大賣/鉅額交易
2019/09/02	0	0.00	6	7.11	7.11	-6	576	-1.04%
2019/08/29	0	0.00	5	7.13	7.12	-5	575	-0.87%
2019/08/28	0	0.00	10	7.11	7.11	-10	577	-1.73%
2019/08/27	0	0.00	159	7.07	7.07	-159	584	-27.20%	大賣/鉅額交易
2019/08/23	0	0.00	320	7.02	7.06	-320	582	-54.95%	大賣/鉅額交易
2019/08/15	0	0.00	100	7.00	7.01	-100	571	-17.50%
2019/07/11	10	7.15	30	7.10	7.07	-20	1,144	-1.75%
2019/07/10	20	7.15	0	0.00	7.16	20	1,140	1.75%
2019/07/03	50	7.20	0	0.00	7.22	50	1,136	4.40%
2019/07/01	0	0.00	50	7.36	7.35	-50	1,127	-4.43%
2019/06/26	0	0.00	50	7.07	7.06	-50	1,081	-4.62%
2019/06/25	0	0.00	9	7.02	7.01	-9	1,077	-0.84%
2019/06/17	11	6.72	0	0.00	6.75	11	1,094	1.01%
2019/06/10	48	6.80	0	0.00	6.81	48	1,093	4.39%
2019/06/04	0	0.00	20	6.95	6.94	-20	1,080	-1.85%
2019/05/21	0	0.00	1	7.13	7.15	-1	1,025	-0.10%
2019/05/20	40	7.02	40	6.97	6.96	0	1,016	0.00%
2019/05/14	0	0.00	71	8.00	7.97	-71	877	-8.09%
2019/05/13	70	7.63	2	7.63	7.63	68	704	9.65%
2019/05/08	0	0.00	10	6.86	6.80	-10	528	-1.89%
2019/05/07	10	7.17	0	0.00	7.08	10	510	1.96%
2019/05/03	1	6.41	0	0.00	6.39	1	403	0.25%
2019/04/18	19	6.60	0	0.00	6.61	19	330	5.74%
2019/02/18	37	6.25	0	0.00	6.23	37	774	4.78%
2019/02/15	3	6.24	0	0.00	6.24	3	774	0.39%
2019/01/29	5	6.25	0	0.00	6.25	5	759	0.66%
2019/01/22	60	6.22	5	6.28	6.28	55	763	7.20%
2019/01/04	20	6.26	0	0.00	6.24	20	771	2.59%
2018/12/27	27	6.30	0	0.00	6.33	27	772	3.49%
2018/12/26	43	6.41	0	0.00	6.30	43	766	5.61%
2018/12/14	40	6.60	0	0.00	6.62	40	740	5.40%
2018/12/10	10	6.75	0	0.00	6.68	10	716	1.40%
2018/12/07	0	0.00	40	6.94	6.87	-40	708	-5.64%
2018/12/06	60	6.82	0	0.00	6.86	60	702	8.54%
2018/12/05	40	7.19	0	0.00	7.19	40	673	5.94%
2018/12/03	0	0.00	1	7.63	7.54	-1	602	-0.17%
2018/11/30	1	7.41	1	7.21	7.30	0	530	0.00%
2018/11/29	101	6.95	0	0.00	6.80	101	451	22.37%	大買/鉅額交易
2018/11/28	0	0.00	100	7.10	7.18	-100	400	-24.97%
2018/11/27	0	0.00	200	6.76	6.78	-200	290	-68.95%	大賣/鉅額交易
2018/11/26	0	0.00	26	6.17	6.17	-26	227	-11.41%
2018/11/20	18	5.58	0	0.00	5.62	18	204	8.78%
2018/11/16	5	5.63	0	0.00	5.60	5	208	2.40%
2018/11/14	3	5.64	0	0.00	5.69	3	209	1.43%
2018/11/05	8	5.60	0	0.00	5.68	8	221	3.61%
2018/10/25	22	5.53	0	0.00	5.55	22	234	9.38%
2018/10/24	10	5.60	0	0.00	5.66	10	231	4.32%
2018/10/23	10	5.60	0	0.00	5.60	10	233	4.29%
2018/10/22	10	5.60	0	0.00	5.66	10	236	4.23%
2018/10/18	0	0.00	35	5.70	5.67	-35	243	-14.35%
2018/10/16	35	5.53	50	5.60	5.62	-15	242	-6.18%
2018/10/15	10	5.68	0	0.00	5.72	10	234	4.27%
2018/10/09	17	6.10	0	0.00	6.10	17	211	8.04%
2018/10/08	3	6.10	0	0.00	6.15	3	210	1.43%
2018/10/05	10	6.15	2	6.17	6.17	8	212	3.76%
2018/10/04	12	6.27	0	0.00	6.22	12	211	5.69%
2018/10/03	12	6.25	0	0.00	6.27	12	211	5.68%
2018/10/01	20	6.28	0	0.00	6.28	20	204	9.76%
2018/09/27	18	6.23	0	0.00	6.28	18	205	8.75%
2018/09/10	0	0.00	1	6.09	6.09	-1	218	-0.46%
2018/08/31	1	6.20	0	0.00	6.20	1	226	0.44%
2018/07/10	10	6.38	0	0.00	6.40	10	281	3.55%
2018/07/06	65	6.43	0	0.00	6.41	65	368	17.63%
2018/07/05	20	6.46	0	0.00	6.46	20	407	4.90%
2018/07/03	25	6.41	0	0.00	6.43	25	411	6.07%
2018/07/02	3	6.47	0	0.00	6.47	3	411	0.73%
2018/06/28	1	6.43	0	0.00	6.42	1	415	0.24%
2018/06/27	47	6.48	0	0.00	6.55	47	414	11.34%
2018/06/25	39	6.49	0	0.00	6.60	39	412	9.45%
2018/06/20	0	0.00	99	6.61	6.60	-99	397	-24.91%
2018/06/19	0	0.00	139	6.65	6.62	-139	396	-35.06%	大賣/鉅額交易
2018/06/15	0	0.00	1	6.71	6.71	-1	391	-0.26%
2018/06/14	0	0.00	70	6.68	6.70	-70	397	-17.63%
2018/06/13	0	0.00	30	6.75	6.70	-30	394	-7.60%
2018/06/12	0	0.00	30	6.73	6.74	-30	393	-7.62%
2018/06/11	0	0.00	20	6.80	6.73	-20	392	-5.10%
2018/06/01	0	0.00	0.4	6.71	6.71	-0.4	381	-0.11%
2018/05/31	30	6.70	0	0.00	6.70	30	381	7.86%
2018/05/16	10	6.61	0	0.00	6.66	10	391	2.56%
2018/05/11	10	6.75	0	0.00	6.75	10	408	2.45%
2018/05/02	3	6.75	0	0.00	6.75	3	409	0.73%
2018/04/27	34	6.81	1	6.86	6.84	33	408	8.09%
2018/04/26	54	6.84	0	0.00	6.85	54	418	12.90%
2018/04/25	30	6.75	0	0.00	6.82	30	423	7.08%
2018/04/24	25	6.82	0	0.00	6.85	25	437	5.71%
2018/04/12	5	6.70	0	0.00	6.80	5	427	1.17%
2018/04/11	5	7.08	0	0.00	7.12	5	376	1.33%
2018/03/28	5	7.41	0	0.00	7.44	5	342	1.46%
2018/03/27	5	7.48	0	0.00	7.48	5	340	1.47%
2018/03/20	20	7.55	0	0.00	7.56	20	342	5.84%
2018/03/16	109	7.59	0	0.00	7.61	109	340	31.99%	大買/鉅額交易
2018/03/08	61	7.61	0	0.00	7.64	61	336	18.12%
2018/02/27	19	7.65	0	0.00	7.66	19	349	5.43%
2018/02/26	31	7.60	0	0.00	7.64	31	350	8.85%
2018/02/22	14	7.52	0	0.00	7.64	14	348	4.02%
2018/02/21	35	7.62	0	0.00	7.62	35	345	10.13%
2018/02/09	1	7.31	0	0.00	7.35	1	339	0.29%
2018/02/06	53	7.69	0	0.00	7.24	53	327	16.19%
2018/02/01	6	8.04	0	0.00	8.10	6	304	1.97%
2018/01/30	2	8.08	0	0.00	8.10	2	300	0.66%
2018/01/10	0	0.00	13	8.01	8.03	-13	321	-4.04%
2018/01/04	5	8.00	0	0.00	8.00	5	309	1.61%
2018/01/03	118	8.00	0	0.00	8.01	118	316	37.25%	大買/鉅額交易
2018/01/02	62	8.00	0	0.00	8.02	62	314	19.71%