加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    1,578張
  • 產業
    上市 觀光類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07120.10220.2020.10-11,311-0.08%
2024/05/0300.00621.7922.20-61,193-0.50%
2024/05/02522.251021.3621.70-51,036-0.48%
2024/04/3000.00421.2321.00-4920-0.43%
2024/04/291121.101021.0321.3017950.13%
2024/04/26119.051519.6619.90-14661-2.12%
2024/04/251219.601019.2319.0025910.34%
2024/04/24318.8000.0019.0035460.55%
2024/04/2300.00518.5518.65-5515-0.97%
2024/04/1800.00418.4118.50-4519-0.77%
2024/04/1500.00118.1518.05-1527-0.19%
2024/04/12118.0000.0018.1015350.19%
2024/04/11118.7000.0018.2515370.19%
2024/04/0800.0021.117.8917.75-21.1536-3.94%
2024/04/0100.00118.5018.50-1568-0.18%
2024/03/27518.1500.0018.0055520.90%
2024/03/2600.00217.7517.65-2542-0.37%
2024/03/253117.68217.5017.55295405.36%
2024/03/22017.2500.0017.1005310.00%
2024/03/20017.0000.0017.0005320.00%
2024/03/19517.1500.0017.1055340.94%
2024/03/1800.00116.8016.95-1535-0.19%
2024/03/1400.00416.9017.00-4541-0.74%
2024/03/12216.9000.0016.8525440.37%
2024/03/07016.7500.0016.6005510.00%
2024/03/0400.00716.7016.75-7557-1.26%
2024/02/2700.001016.8816.80-10605-1.65%
2024/02/2200.001016.9016.90-10728-1.37%
2024/02/2000.001017.0017.10-101,068-0.94%
2024/02/19018.001117.2017.20-111,129-0.97%
2024/02/1600.003117.2017.15-311,133-2.74%
2024/02/0500.00317.6517.60-31,127-0.27%
2024/01/291517.851517.9517.9501,2090.00%
2024/01/241017.501117.6417.65-11,228-0.08%
2024/01/22017.2000.0017.2001,2270.00%
2024/01/15317.6500.0017.7531,2140.25%
2024/01/1200.00218.1518.20-21,196-0.17%
2024/01/10217.7000.0017.7021,1970.17%
2024/01/08118.30118.3518.2501,1970.00%
2023/12/291018.401018.3018.2501,1700.00%
2023/12/27318.05018.2018.1031,1320.26%
2023/12/2200.00217.9017.95-21,128-0.18%
2023/12/15317.7000.0017.7031,1270.27%
2023/12/1100.001217.6517.75-121,129-1.06%
2023/12/0800.002217.6517.70-221,145-1.92%
2023/12/0700.00118.0017.80-11,149-0.09%
2023/11/24218.004017.9517.90-381,146-3.32%
2023/11/224019.06218.7018.50381,1183.40%
2023/11/211518.351518.3518.3501,1760.00%
2023/11/201518.731518.2518.2501,1620.00%
2023/11/172818.842619.3119.6521,1000.18%
2023/11/163017.651217.8918.25188492.12%
2023/11/1500.001817.3817.40-18790-2.28%
2023/11/132017.431517.2517.2558110.62%
2023/11/101217.391217.3517.3508220.00%
2023/11/071817.702217.5017.50-4877-0.46%
2023/10/30116.8000.0016.8018820.11%
2023/10/1800.00416.6516.30-41,148-0.35%
2023/09/251017.25417.3017.3061,9570.31%
2023/09/20317.0800.0017.0032,1800.14%
2023/09/14217.4000.0017.3024,3280.05%
2023/09/0700.00217.2017.10-25,751-0.03%
2023/08/28717.542017.3017.65-137,188-0.18%
2023/08/252817.98217.7817.85267,2990.36%
2023/08/2400.00216.9316.95-27,204-0.03%
2023/08/1600.00117.7017.60-18,084-0.01%
2023/08/11119.0000.0018.6018,1060.01%
2023/08/04519.7500.0019.5558,0490.06%
2023/08/021020.0000.0019.55108,0490.12%
2023/07/31119.80120.2019.7508,0270.00%
2023/07/28120.351019.9519.95-98,001-0.11%
2023/07/2400.00120.2020.10-17,909-0.01%
2023/07/21321.2000.0020.8037,9020.04%
2023/07/202020.5600.0021.50207,8360.26%
2023/07/193120.822020.3820.30117,7720.14%
2023/07/1800.007020.6220.70-707,794-0.90%
2023/07/141022.1000.0021.80107,7040.13%
2023/07/136022.6000.0022.05607,6570.78%
2023/07/1200.00122.4522.45-17,635-0.01%
2023/07/11323.15123.1523.2527,6120.03%
2023/07/0700.00123.4023.35-17,505-0.01%
2023/07/05324.55424.1024.30-17,403-0.01%
2023/07/04224.20623.8523.85-47,325-0.05%
2023/07/0300.00225.0024.35-27,251-0.03%
2023/06/28625.25525.0725.0017,1070.01%
2023/06/27325.70125.8025.0526,9750.03%
2023/06/26526.381326.2826.40-86,804-0.12%
2023/06/213027.241426.5526.55166,5140.25%
2023/06/201124.851425.7326.15-35,409-0.06%
2023/06/19124.253.624.0123.80-2.64,817-0.05%
2023/06/16123.851723.5023.05-164,495-0.36%
2023/06/15223.0000.0023.1024,3660.05%
2023/06/141023.802423.9523.60-144,225-0.33%
2023/06/133022.03523.0323.30253,7480.67%
2023/06/12823.48323.1222.8053,3840.15%
2023/06/09824.281324.4425.00-52,984-0.17%
2023/06/081122.26321.9822.7582,6660.30%
2023/06/07220.63620.7120.70-42,340-0.17%
2023/06/062619.97320.2520.10232,1951.05%
2023/06/0500.001019.7519.70-102,125-0.47%
2023/06/0200.00219.8819.90-22,115-0.09%
2023/06/011120.022019.8819.85-92,076-0.43%
2023/05/312919.02419.4319.55251,9921.26%
2023/05/302018.8500.0018.45201,8871.06%
2023/05/29118.7500.0018.5011,8800.05%
2023/05/26619.48718.7518.50-11,906-0.05%
2023/05/252419.82419.8619.55202,0450.98%
2023/05/24820.581020.9521.25-22,058-0.10%
2023/05/23719.88420.0120.1031,6530.18%
2023/05/1700.00018.9019.0001,6400.00%
2023/05/1500.00118.6518.65-11,598-0.06%
2023/05/0800.00518.5018.50-51,547-0.32%
2023/05/0200.00118.2518.60-11,529-0.07%
2023/04/27118.2500.0018.3011,5090.07%
2023/04/2600.00418.7018.40-41,503-0.27%
2023/04/24518.40318.5018.4021,4550.14%
2023/04/21118.601.918.3218.35-0.91,425-0.06%
2023/04/20017.9500.0017.9001,3640.00%
2023/04/1900.00218.4518.10-21,348-0.15%
2023/04/1700.001017.9017.85-101,304-0.77%
2023/04/14418.01417.7017.8001,2800.00%
2023/04/1300.00917.2517.05-91,232-0.73%
2023/03/31317.0500.0017.1031,2190.25%
2023/03/2900.00217.6017.60-21,200-0.17%
2023/03/28517.5500.0017.5551,1940.42%
2023/03/221217.70317.5517.5591,1980.75%
2023/03/211017.8000.0017.55101,2020.83%
2023/03/16217.1000.0016.8521,1880.17%
2023/03/10018.25217.7517.75-21,157-0.17%
2023/03/08018.3500.0018.3001,1610.00%
2023/03/0300.00118.4518.65-11,124-0.09%
2023/03/02119.0000.0018.7011,1060.09%
2023/03/0100.00118.2018.15-11,060-0.09%
2023/02/24218.7000.0018.8021,0360.19%
2023/02/23219.28219.3319.2509820.00%
2023/02/22319.15319.3319.0507510.00%
2023/02/21418.1800.0018.2545670.71%
2023/02/20218.5000.0018.4025380.37%
2023/02/17117.951518.7118.75-14415-3.37%
2023/02/15216.9500.0016.9522670.75%
2023/02/1000.000.616.9016.80-0.6244-0.22%
2023/02/0300.00117.1517.10-1241-0.41%
2023/01/3000.00117.0016.95-1229-0.43%
2022/12/27417.0800.0016.8543441.16%
2022/10/1300.00215.7015.60-2466-0.43%
2022/09/1600.00316.4016.35-3522-0.57%
2022/09/1500.00516.3516.35-5529-0.94%
2022/08/29116.50116.8016.4001,1290.00%
2022/08/26416.96417.1616.8001,3520.00%
2022/08/1700.00116.7516.75-11,370-0.07%
2022/08/16116.7000.0016.6511,3660.07%
2022/08/0800.00116.3016.25-11,337-0.07%
2022/08/0500.00116.1016.25-11,336-0.07%
2022/08/03115.6500.0015.7011,3290.08%
2022/07/26316.8200.0016.6031,2990.23%
2022/07/2100.002016.3916.60-201,261-1.58%
2022/07/201016.9000.0016.70101,2530.80%
2022/07/195018.024017.5516.95101,2330.81%
2022/07/18517.5500.0017.5551,1250.44%
2022/07/0100.00116.6516.25-11,059-0.09%
2022/06/301017.1500.0017.15101,0500.95%
2022/06/16118.0000.0017.9019610.10%
2022/06/1500.00318.6018.35-3945-0.32%
2022/06/13418.981419.1119.00-10903-1.11%
2022/06/10119.00119.1519.0508010.00%
2022/06/09119.20319.3218.95-2764-0.26%
2022/06/0800.0010.518.6518.70-10.5677-1.54%
2022/06/07618.50819.0518.35-2589-0.34%
2022/06/062019.4800.0019.90204174.78%
2022/06/02218.6500.0018.1021891.06%
2022/05/2500.000.116.7016.75-0.1207-0.07%
2022/05/161016.3500.0016.30102983.35%
2022/04/1900.00117.1517.25-1293-0.34%
2022/04/14117.3500.0017.2512910.34%
2022/04/13217.70217.6517.3502870.00%
2022/03/2800.00117.1517.20-1277-0.36%
2022/03/24017.5000.0017.3002750.00%
2022/03/1800.00017.5017.4002780.00%
2022/03/0200.00418.6518.65-4234-1.70%
2022/03/01118.55618.5018.90-5231-2.16%
2022/02/2100.00118.1018.15-1146-0.68%
2022/02/18718.51518.6018.3521421.40%
2022/02/17118.00218.3818.20-1116-0.86%
2022/02/16117.3000.0017.351991.01%
2021/11/2500.00018.1518.150166-0.02%
2021/11/0400.00318.1018.10-3176-1.70%
2021/10/1400.00017.8017.9502440.00%
2021/10/1300.00618.0818.15-6270-2.22%
2021/10/01918.1100.0018.0093262.76%
2021/09/0900.00117.4517.40-1422-0.24%
2021/08/24118.0000.0018.0014250.24%
2021/08/1800.00517.7017.70-5428-1.17%
2021/08/1700.00517.5017.70-5427-1.17%
2021/08/1600.00317.7517.75-3429-0.70%
2021/08/1300.001017.7517.75-10429-2.33%
2021/08/0900.00518.2518.45-5436-1.15%
2021/08/0600.00218.5018.50-2444-0.45%
2021/07/262019.5500.0019.20204834.14%
2021/07/0100.00218.1018.05-2345-0.58%
2021/05/3100.00217.0016.95-2323-0.62%
2021/05/25216.3000.0016.2523390.59%
2021/04/2700.002.420.6520.65-2.4286-0.84%
2021/04/26019.9000.0020.1002740.00%
2021/04/23220.10320.1020.10-1276-0.36%
2021/04/1300.00219.8019.90-2280-0.71%
2021/04/08220.0000.0019.8022820.71%
2021/03/3000.00120.2520.25-1295-0.34%
2021/03/29120.3500.0020.4512990.33%
2021/03/05521.8000.0021.7054081.23%
2021/01/12120.3000.0020.1016200.16%
2021/01/0800.000.120.8520.95-0.1617-0.02%
2021/01/07121.0000.0021.0016170.16%
2020/12/2200.00122.4521.95-1686-0.15%
2020/12/14121.7000.0022.0016680.15%
2020/12/10522.0000.0021.9556690.75%
2020/12/08120.55320.6020.60-2668-0.30%
2020/12/0700.00220.9020.90-2684-0.29%
2020/12/0200.00321.0821.10-3741-0.40%
2020/12/01121.2500.0021.3017430.13%
2020/11/24121.3500.0021.4017310.14%
2020/11/23221.8800.0021.6527250.28%
2020/11/20222.1300.0022.1027180.28%
2020/11/19122.1500.0022.2017170.14%
2020/11/18222.3500.0022.2527150.28%
2020/11/1300.00121.9022.30-1703-0.14%
2020/11/12121.8000.0021.6516960.14%
2020/11/0300.000.522.0022.15-0.5679-0.07%
2020/10/2800.00322.5522.70-3653-0.46%
2020/10/27022.5500.0022.7006450.00%
2020/10/0800.00119.8019.70-1619-0.16%
2020/10/0700.000.219.7519.85-0.2625-0.04%
2020/10/05119.8500.0019.8516640.15%
2020/09/3000.00119.1019.10-1686-0.15%
2020/09/0900.00718.2918.50-7657-1.06%
2020/09/0800.00217.3817.40-2637-0.31%
2020/09/0700.00117.2517.30-1640-0.16%
2020/08/13116.10516.1016.20-4978-0.41%
2020/08/0700.00116.1016.10-11,013-0.10%
2020/08/0600.00116.2516.20-11,021-0.10%
2020/08/0400.001016.4516.50-101,018-0.98%
2020/08/0300.00116.4516.50-11,014-0.10%
2020/07/3100.00316.8016.80-31,011-0.30%
2020/07/2800.001016.1515.95-101,005-0.99%
2020/07/24216.8000.0016.8029900.20%
2020/07/2200.00116.9016.90-1979-0.10%
2020/07/17116.7000.0016.9019550.10%
2020/07/1600.00217.1017.10-2936-0.21%
2020/07/14517.20317.0817.2029100.22%
2020/07/0800.001015.3515.45-10803-1.24%
2020/07/0700.000.615.3015.45-0.6795-0.07%
2020/07/0600.001015.4015.40-10791-1.26%
2020/07/01115.4000.0015.3017700.13%
2020/06/301715.7000.0015.65177582.24%
2020/06/241015.6000.0015.60107381.35%
2020/06/101016.20516.3016.3056520.77%
2020/06/09517.900.717.2017.354.36160.70%
2020/06/08516.50216.3516.9035250.57%
2020/06/01215.5000.0015.5024470.45%
2020/05/2700.001.315.6415.65-1.3410-0.32%
2020/05/2000.00113.6014.00-1306-0.33%
2020/05/18112.8000.0012.8512750.36%
2020/04/17310.1000.0010.2032571.16%
2020/03/1200.001.111.1811.10-1.1252-0.44%
2019/12/2000.00115.6015.60-1904-0.11%
2019/11/1400.002115.5215.80-211,123-1.87%
2019/11/132115.9500.0015.80211,1231.87%
2019/10/2800.0069.079.03-61,063-0.56%
2019/09/2300.00107.887.88-10736-1.36%
2019/09/0300.0057.237.17-5580-0.86%
2019/05/3107.0000.007.0401,0660.00%
2019/05/2400.00157.037.00-151,041-1.44%
2019/05/23157.1500.007.05151,0381.44%
2019/05/1500.0037.477.41-3936-0.32%
2019/05/1438.2500.007.9738770.34%
2019/05/1317.3000.007.6317040.14%
2019/05/0727.1300.007.0825100.39%
2019/05/0300.00606.446.39-60403-14.88%
2019/04/3000.00696.246.34-69388-17.75%
2019/04/261296.2000.006.2412938433.57% 大買/鉅額交易
2019/04/0300.0056.636.55-5322-1.55%
2019/03/2806.4100.006.4503130.00%
2019/03/2506.3800.006.3503170.00%
2019/03/110.26.1800.006.180.24000.04%
2019/02/2500.0046.226.24-4786-0.51%
2019/02/110.26.2500.006.250.27690.02%
2019/01/100.26.3500.006.330.27480.02%
2019/01/0900.0016.386.35-1748-0.13%
2019/01/0416.3000.006.2417710.13%
2018/12/2106.6000.006.6007580.00%
2018/12/2056.7000.006.6857560.66%
2018/12/1206.7500.006.8007310.00%
2018/12/100.16.6426.786.68-1.9716-0.26%
2018/12/0726.9800.006.8727080.28%
2018/12/0347.50107.597.54-6602-1.00%
2018/11/30107.0500.007.30105301.88%
2018/11/2817.0800.007.1814000.25%
2018/11/1405.6900.005.6902090.00%
2018/11/120.25.7000.005.700.22160.08%
2018/10/1205.7600.005.7602330.00%
2018/10/110.25.6511.45.785.79-11.2219-5.11%
2018/09/2126.1400.006.1721991.00%
2018/09/1206.1000.006.1102160.00%
2018/09/110.26.1500.006.150.22170.07%
2018/08/14106.2500.006.25102334.28%
2018/08/1306.2000.006.2402350.00%
2018/08/100.26.3400.006.360.22350.07%
2018/07/100.26.4000.006.400.22810.05%
2018/06/2636.4900.006.4934110.73%
2018/06/2136.5800.006.5734010.75%
2018/06/1206.7300.006.7403930.00%
2018/06/110.16.7000.006.730.13920.04%
2018/05/2400.000.56.536.71-0.5380-0.13%
2018/05/2356.7300.006.7153801.31%
2018/05/2200.0056.756.77-5383-1.30%
2018/05/1406.6700.006.6704130.00%
2018/05/1110.16.7600.006.7510.14082.49%
2018/05/1000.000.16.706.78-0.1406-0.01%
2018/05/0456.8000.006.8554081.22%
2018/04/27206.8500.006.84204084.90%
2018/04/1757.0000.007.0554671.07%
2018/04/1206.6126.756.80-2427-0.47%
2018/04/112.17.1017.207.121.13760.30%
2018/03/3000.0007.467.480340-0.01%
2018/03/1307.5800.007.6103380.00%
2018/03/120.17.6000.007.660.13370.04%
2018/02/120.17.4100.007.500.13410.04%
2018/01/1900.0058.208.21-5386-1.29%
2018/01/1800.0098.248.19-9379-2.37%
2018/01/1258.0400.008.0353231.54%
2018/01/110.18.0000.008.010.13190.04%
2018/01/1000.0058.018.03-5321-1.55%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－25天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音